Hewlett Packard Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.460 | 28.900 | 28.310 | 28.620 | 28.465 | 8,439,200 |
| 2026-04-24 | 28.280 | 28.370 | 27.480 | 28.160 | 28.007 | 11,110,900 |
| 2026-04-23 | 28.525 | 28.525 | 27.405 | 27.930 | 27.778 | 11,628,400 |
| 2026-04-22 | 28.880 | 29.090 | 28.420 | 28.510 | 28.355 | 12,695,100 |
| 2026-04-21 | 27.970 | 29.630 | 27.960 | 28.760 | 28.604 | 22,871,800 |
| 2026-04-20 | 26.450 | 27.910 | 26.340 | 27.810 | 27.659 | 20,616,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2017-09-01 | 1289:1000 |
| 2017-04-03 | 13348:10000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1430 USD |
| 2026-06-16 | 0.1430 USD |
| 2026-03-24 | 0.1430 USD |
| 2025-12-19 | 0.1430 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-18 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1130 USD |
| 2019-06-11 | 0.1130 USD |
| 2019-03-12 | 0.1130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.