Hewlett Packard Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.620 | 24.780 | 24.110 | 24.500 | 24.066 | 28,309,400 |
| 2025-10-31 | 24.490 | 24.920 | 24.200 | 24.420 | 23.988 | 33,572,100 |
| 2025-10-30 | 24.150 | 24.748 | 24.040 | 24.410 | 23.978 | 39,387,200 |
| 2025-10-29 | 24.550 | 24.590 | 24.080 | 24.270 | 23.840 | 35,121,100 |
| 2025-10-28 | 24.250 | 24.698 | 23.690 | 24.250 | 23.821 | 38,284,100 |
| 2025-10-27 | 23.780 | 24.215 | 23.580 | 24.180 | 23.752 | 35,603,400 |
| 2025-10-24 | 23.660 | 23.699 | 23.275 | 23.500 | 23.084 | 19,914,300 |
| 2025-10-23 | 23.140 | 23.460 | 23.055 | 23.190 | 22.779 | 30,706,700 |
| 2025-10-22 | 23.140 | 23.245 | 22.600 | 23.090 | 22.681 | 50,450,400 |
| 2025-10-21 | 22.960 | 23.430 | 22.620 | 23.270 | 22.858 | 81,272,500 |
| 2025-10-20 | 23.065 | 23.105 | 22.440 | 22.870 | 22.465 | 60,189,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2017-09-01 | 1289:1000 |
| 2017-04-03 | 13348:10000 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1430 USD |
| 2026-06-16 | 0.1430 USD |
| 2026-03-24 | 0.1430 USD |
| 2025-12-19 | 0.1430 USD |
| 2025-09-18 | 0.1300 USD |
| 2025-06-18 | 0.1300 USD |
| 2025-03-21 | 0.1300 USD |
| 2024-12-20 | 0.1300 USD |
| 2024-09-19 | 0.1300 USD |
| 2024-06-18 | 0.1300 USD |
| 2024-03-14 | 0.1300 USD |
| 2023-12-12 | 0.1300 USD |
| 2023-09-13 | 0.1200 USD |
| 2023-06-14 | 0.1200 USD |
| 2023-03-16 | 0.1200 USD |
| 2022-12-13 | 0.1200 USD |
| 2022-09-09 | 0.1200 USD |
| 2022-06-10 | 0.1200 USD |
| 2022-03-10 | 0.1200 USD |
| 2021-12-09 | 0.1200 USD |
| 2021-09-10 | 0.1200 USD |
| 2021-06-15 | 0.1200 USD |
| 2021-03-09 | 0.1200 USD |
| 2020-12-08 | 0.1200 USD |
| 2020-09-08 | 0.1200 USD |
| 2020-06-09 | 0.1200 USD |
| 2020-03-10 | 0.1200 USD |
| 2019-12-10 | 0.1200 USD |
| 2019-09-10 | 0.1130 USD |
| 2019-06-11 | 0.1130 USD |
| 2019-03-12 | 0.1130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.