Hewlett Packard Enterprise Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	24.490	24.920	24.200	24.420	23.988	33,572,100
2025-10-30	24.150	24.748	24.040	24.410	23.978	39,387,200
2025-10-29	24.550	24.590	24.080	24.270	23.840	35,121,100
2025-10-28	24.250	24.698	23.690	24.250	23.821	38,284,100
2025-10-27	23.780	24.215	23.580	24.180	23.752	35,603,400
2025-10-24	23.660	23.699	23.275	23.500	23.084	19,914,300
2025-10-23	23.140	23.460	23.055	23.190	22.779	30,706,700
2025-10-22	23.140	23.245	22.600	23.090	22.681	50,450,400
2025-10-21	22.960	23.430	22.620	23.270	22.858	81,272,500
2025-10-20	23.065	23.105	22.440	22.870	22.465	60,189,800
2025-10-17	22.350	23.270	22.240	22.960	22.553	65,685,500
2025-10-16	22.970	23.490	22.110	22.500	22.102	78,889,800
2025-10-15	25.250	26.310	24.865	25.040	24.597	50,347,700
2025-10-14	24.380	25.370	24.280	25.000	24.557	34,533,600
2025-10-13	24.950	25.455	24.750	24.800	24.361	35,267,900
2025-10-10	26.250	26.367	24.390	24.400	23.968	35,814,900
2025-10-09	26.040	26.370	25.740	26.250	25.785	20,274,400
2025-10-08	24.860	26.440	24.850	26.080	25.618	29,025,300
2025-10-07	25.460	25.920	24.665	24.910	24.469	21,949,800
2025-10-06	24.970	25.255	24.765	24.790	24.351	15,656,000
2025-10-03	24.600	25.000	24.300	24.430	23.997	20,800,300
2025-10-02	25.170	25.310	24.410	24.480	24.046	17,599,900
2025-10-01	24.380	24.975	24.230	24.930	24.488	27,908,400
2025-09-30	24.100	24.565	23.980	24.560	24.125	22,897,400
2025-09-29	24.310	24.685	24.100	24.140	23.712	19,445,300
2025-09-26	24.080	24.150	23.805	24.000	23.575	20,647,700
2025-09-25	24.020	24.255	23.870	24.210	23.781	32,909,800
2025-09-24	24.890	25.066	24.370	24.460	24.027	25,135,600
2025-09-23	25.120	25.315	24.680	24.700	24.263	25,207,500
2025-09-22	24.955	25.356	24.900	25.160	24.714	28,153,200
2025-09-19	25.210	25.320	24.860	24.990	24.547	32,895,700
2025-09-18	25.000	25.350	24.890	25.240	24.793	22,034,800
2025-09-17	24.550	24.959	24.250	24.730	24.164	25,280,500
2025-09-16	24.910	24.970	24.340	24.430	23.871	21,439,300
2025-09-15	24.800	25.037	24.505	24.840	24.272	18,368,000
2025-09-12	24.855	25.100	24.730	24.730	24.164	20,692,400
2025-09-11	24.580	24.960	24.445	24.860	24.291	20,845,500
2025-09-10	24.010	24.679	23.930	24.440	23.881	21,361,400
2025-09-09	23.420	23.980	23.375	23.880	23.334	16,873,500
2025-09-08	23.600	23.775	23.050	23.500	22.962	19,157,100
2025-09-05	23.160	23.560	22.700	23.520	22.982	24,237,500
2025-09-04	23.900	24.175	22.680	23.160	22.630	62,528,800
2025-09-03	22.960	23.040	22.575	22.820	22.298	34,179,900
2025-09-02	22.050	22.710	21.920	22.680	22.161	27,797,200
2025-08-29	22.840	22.865	22.430	22.570	22.054	19,962,600
2025-08-28	22.820	23.310	22.700	23.160	22.630	24,964,900
2025-08-27	22.320	22.870	22.240	22.730	22.210	23,389,900
2025-08-26	22.550	22.745	22.400	22.500	21.985	17,056,400
2025-08-25	22.490	22.670	22.345	22.560	22.044	17,378,800
2025-08-22	21.870	22.690	21.840	22.450	21.936	18,245,300
2025-08-21	21.680	21.910	21.415	21.820	21.321	20,562,600
2025-08-20	21.600	21.620	20.440	21.040	20.559	16,999,500
2025-08-19	21.550	21.680	21.300	21.340	20.852	11,587,600
2025-08-18	21.110	21.665	21.100	21.630	21.135	12,214,900
2025-08-15	21.380	21.380	21.035	21.160	20.676	14,998,500
2025-08-14	21.240	21.480	21.130	21.320	20.832	7,800,500
2025-08-13	21.400	21.760	21.280	21.560	21.067	16,222,700
2025-08-12	20.900	21.435	20.740	21.320	20.832	17,056,900
2025-08-11	20.930	21.080	20.570	20.590	20.119	15,792,900
2025-08-08	20.560	21.015	20.510	20.810	20.334	15,199,300

← NewerPage 5 of 47 · 2,765 trading daysOlder →

Stock splits

Date	Split (new : old)
2017-09-01	1289:1000
2017-04-03	13348:10000

Dividends

Ex-date	Amount
2026-09-17	0.1430 USD
2026-06-16	0.1430 USD
2026-03-24	0.1430 USD
2025-12-19	0.1430 USD
2025-09-18	0.1300 USD
2025-06-18	0.1300 USD
2025-03-21	0.1300 USD
2024-12-20	0.1300 USD
2024-09-19	0.1300 USD
2024-06-18	0.1300 USD
2024-03-14	0.1300 USD
2023-12-12	0.1300 USD
2023-09-13	0.1200 USD
2023-06-14	0.1200 USD
2023-03-16	0.1200 USD
2022-12-13	0.1200 USD
2022-09-09	0.1200 USD
2022-06-10	0.1200 USD
2022-03-10	0.1200 USD
2021-12-09	0.1200 USD
2021-09-10	0.1200 USD
2021-06-15	0.1200 USD
2021-03-09	0.1200 USD
2020-12-08	0.1200 USD
2020-09-08	0.1200 USD
2020-06-09	0.1200 USD
2020-03-10	0.1200 USD
2019-12-10	0.1200 USD
2019-09-10	0.1130 USD
2019-06-11	0.1130 USD
2019-03-12	0.1130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.