Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HPQ stock page

Hp Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3127.52027.88027.29027.67026.32814,271,800
2025-10-3027.39027.83027.18027.51026.17610,356,400
2025-10-2927.88028.25027.57027.70026.3578,931,500
2025-10-2827.80028.19027.51028.07026.7097,421,200
2025-10-2727.94028.10027.71027.92026.56610,867,500
2025-10-2428.26028.43027.64027.66026.3198,626,300
2025-10-2327.78028.14027.67027.83026.48111,798,700
2025-10-2227.20027.97026.97027.66026.3198,976,800
2025-10-2127.73028.50027.67028.16026.7958,330,400
2025-10-2027.56028.09027.50027.66026.3197,049,700
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2015-11-022202:1000
2000-10-302:1
1996-07-162:1
1995-04-172:1

Dividends

Ex-dateAmount
2026-09-090.3000 USD
2026-06-100.3000 USD
2026-03-110.3000 USD
2025-12-110.3000 USD
2025-09-100.2890 USD
2025-06-110.2890 USD
2025-03-120.2890 USD
2024-12-110.2890 USD
2024-09-110.2760 USD
2024-06-120.2760 USD
2024-03-120.2760 USD
2023-12-120.2760 USD
2023-09-120.2630 USD
2023-06-130.2630 USD
2023-03-070.2630 USD
2022-12-130.2630 USD
2022-09-130.2500 USD
2022-06-070.2500 USD
2022-03-080.2500 USD
2021-12-070.2500 USD
2021-09-070.1940 USD
2021-06-080.1940 USD
2021-03-090.1940 USD
2020-12-080.1940 USD
2020-09-080.1760 USD
2020-06-090.1760 USD
2020-03-100.1760 USD
2019-12-100.1760 USD
2019-09-100.1600 USD
2019-06-110.1600 USD
2019-03-120.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.