Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	36.990	37.160	36.780	37.120	32.304	2,633,900
2023-09-07	37.350	37.400	36.900	36.980	32.182	2,960,100
2023-09-06	37.690	37.830	37.240	37.250	32.417	2,451,200
2023-09-05	38.420	38.480	37.640	37.650	32.765	2,960,400
2023-09-01	38.450	39.010	38.180	38.400	33.418	3,217,300
2023-08-31	39.550	39.760	38.350	38.590	33.584	5,648,000
2023-08-30	40.000	40.120	39.570	39.660	34.515	2,397,600
2023-08-29	39.860	39.980	39.400	39.810	34.645	1,702,600
2023-08-28	39.490	39.760	39.420	39.740	34.584	1,425,100
2023-08-25	39.230	39.530	39.020	39.380	34.271	1,536,500
2023-08-24	38.630	39.090	38.630	38.920	33.871	1,761,900
2023-08-23	38.910	38.990	38.360	38.470	33.479	1,883,900
2023-08-22	38.780	39.130	38.680	38.950	33.897	2,105,700
2023-08-21	39.120	39.250	38.770	38.940	33.888	1,952,500
2023-08-18	39.330	39.690	39.110	39.290	34.193	1,940,900
2023-08-17	39.940	40.100	39.390	39.400	34.288	2,019,400
2023-08-16	40.290	40.370	40.030	40.070	34.872	1,585,600
2023-08-15	40.770	40.860	40.230	40.240	35.019	1,540,800
2023-08-14	41.670	41.730	40.810	40.870	35.568	1,784,300
2023-08-11	40.900	41.600	40.770	41.600	36.203	1,907,200
2023-08-10	40.740	41.050	40.730	40.790	35.498	1,313,200
2023-08-09	40.280	40.860	40.200	40.710	35.428	1,278,700
2023-08-08	40.760	40.760	39.960	40.140	34.932	1,183,900
2023-08-07	40.200	40.760	40.130	40.760	35.472	1,197,300
2023-08-04	40.880	41.070	40.500	40.540	35.281	1,804,700
2023-08-03	41.290	41.390	40.790	40.820	35.524	1,577,100
2023-08-02	40.660	41.720	40.620	41.390	36.020	1,366,500
2023-08-01	40.980	41.080	40.500	40.590	35.324	1,286,000
2023-07-31	41.050	41.140	40.800	40.880	35.576	2,517,500
2023-07-28	41.000	41.110	40.760	41.040	35.716	1,284,200
2023-07-27	40.830	41.010	40.530	40.630	35.359	1,452,400
2023-07-26	40.610	41.130	40.600	40.810	35.515	1,238,700
2023-07-25	40.550	40.650	40.270	40.640	35.368	1,731,000
2023-07-24	40.120	40.580	40.090	40.520	35.263	1,282,100
2023-07-21	40.230	40.320	39.960	40.140	34.932	1,639,800
2023-07-20	39.690	40.220	39.450	40.210	34.993	1,538,100
2023-07-19	39.510	39.730	39.300	39.560	34.428	1,541,300
2023-07-18	39.290	39.670	39.080	39.330	34.228	1,413,200
2023-07-17	40.000	40.110	39.370	39.390	34.280	1,649,100
2023-07-14	39.580	40.170	39.350	40.130	34.924	2,481,100
2023-07-13	39.180	39.810	39.010	39.760	34.362	2,510,400
2023-07-12	39.570	39.580	39.100	39.150	33.835	1,903,300
2023-07-11	39.100	39.380	39.060	39.210	33.887	1,834,100
2023-07-10	39.350	39.820	39.030	39.080	33.775	1,755,500
2023-07-07	39.670	39.870	39.310	39.350	34.008	2,049,900
2023-07-06	40.030	40.050	39.580	39.810	34.406	1,894,400
2023-07-05	40.420	40.460	40.060	40.160	34.708	2,446,400
2023-07-03	40.060	40.740	39.940	40.620	35.106	1,055,600
2023-06-30	40.000	40.270	39.860	40.220	34.760	2,014,800
2023-06-29	39.340	39.960	39.200	39.860	34.449	1,700,100
2023-06-28	40.080	40.080	39.150	39.430	34.077	2,261,200
2023-06-27	40.810	40.990	40.440	40.490	34.993	1,336,100
2023-06-26	40.380	40.780	40.050	40.780	35.244	1,231,200
2023-06-23	40.750	40.860	40.420	40.470	34.976	1,842,900
2023-06-22	40.900	41.010	40.430	40.610	35.097	1,543,400
2023-06-21	40.630	40.770	40.130	40.680	35.158	1,937,900
2023-06-20	41.180	41.350	40.770	40.780	35.244	2,493,600
2023-06-16	41.340	41.730	41.240	41.270	35.667	3,334,200
2023-06-15	41.410	41.570	41.160	41.300	35.693	2,071,400
2023-06-14	41.060	41.330	40.920	41.250	35.650	1,610,800

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.