Hormel Foods Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.380	20.640	20.240	20.400	20.400	5,623,300
2026-10-15	20.150	20.620	20.120	20.190	20.190	6,724,000
2026-10-14	19.290	19.850	19.230	19.810	19.810	5,843,600
2026-10-13	19.190	19.330	18.960	19.210	19.210	4,381,000
2026-10-12	19.250	19.300	19.060	19.300	19.007	6,620,200
2026-10-09	19.370	19.420	19.160	19.190	18.899	6,316,000
2026-10-08	19.500	19.640	19.370	19.420	19.126	10,088,700
2026-10-07	20.140	20.140	19.530	19.550	19.254	6,066,500
2026-10-06	20.080	20.110	19.810	19.880	19.579	6,380,600
2026-10-05	20.240	20.380	19.960	20.080	19.776	6,148,700
2026-10-02	20.060	20.350	19.910	20.250	19.943	6,514,100
2026-10-01	19.900	20.070	19.710	19.960	19.658	5,882,500
2026-09-30	20.080	20.220	19.760	19.940	19.638	4,938,700
2026-09-29	19.850	19.960	19.570	19.850	19.549	5,417,200
2026-09-28	19.710	19.990	19.570	19.970	19.667	5,433,400
2026-09-25	19.820	19.960	19.420	19.710	19.411	4,421,700
2026-09-24	20.090	20.210	19.690	19.840	19.539	3,960,600
2026-09-23	20.330	20.630	19.840	19.920	19.618	4,587,500
2026-09-22	20.670	20.720	20.300	20.330	20.022	3,552,000
2026-09-21	20.770	20.840	20.450	20.460	20.150	5,280,700
2026-09-18	20.660	21.110	20.640	20.830	20.514	10,086,900

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.