Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	40.720	41.020	40.560	40.830	35.287	2,283,700
2023-06-12	40.920	40.990	40.660	40.880	35.330	1,348,100
2023-06-09	40.580	40.970	40.520	40.870	35.322	1,638,400
2023-06-08	40.330	40.750	40.060	40.630	35.114	2,139,800
2023-06-07	39.990	40.410	39.450	40.370	34.890	2,381,600
2023-06-06	40.670	41.070	39.840	40.430	34.941	4,054,400
2023-06-05	40.790	41.190	40.460	40.560	35.054	2,039,700
2023-06-02	40.270	40.790	40.190	40.770	35.235	3,692,400
2023-06-01	40.150	41.190	39.900	40.200	34.743	5,360,600
2023-05-31	38.520	38.690	38.040	38.250	33.057	6,814,900
2023-05-30	38.180	38.540	38.050	38.330	33.127	3,640,500
2023-05-26	38.160	38.510	37.980	38.470	33.248	2,503,600
2023-05-25	38.620	38.860	38.190	38.240	33.049	2,550,200
2023-05-24	39.140	39.250	38.880	38.890	33.611	2,213,800
2023-05-23	39.050	39.210	38.550	39.100	33.792	2,941,900
2023-05-22	39.300	39.360	38.730	38.890	33.611	2,013,100
2023-05-19	39.340	39.550	39.180	39.340	33.999	2,185,300
2023-05-18	39.140	39.330	38.950	39.270	33.939	1,910,900
2023-05-17	39.020	39.360	38.640	39.350	34.008	1,579,400
2023-05-16	39.440	39.450	38.690	39.030	33.731	2,230,800
2023-05-15	40.310	40.360	39.570	39.620	34.241	1,695,300
2023-05-12	40.210	40.420	40.090	40.240	34.777	1,331,400
2023-05-11	40.200	40.310	39.790	40.290	34.820	1,698,200
2023-05-10	40.140	40.440	39.990	40.130	34.682	1,483,700
2023-05-09	40.510	40.740	40.130	40.160	34.708	2,032,100
2023-05-08	40.880	41.020	40.490	40.640	35.123	2,015,600
2023-05-05	40.940	41.290	40.860	41.200	35.607	1,787,300
2023-05-04	40.720	40.940	40.480	40.910	35.356	1,639,800
2023-05-03	40.400	40.940	40.330	40.630	35.114	2,240,600
2023-05-02	40.570	40.650	40.010	40.210	34.751	1,668,200
2023-05-01	40.550	40.810	40.470	40.630	35.114	2,115,300
2023-04-28	40.500	40.670	40.280	40.440	34.950	3,939,200
2023-04-27	39.820	40.440	39.760	40.410	34.924	1,796,400
2023-04-26	39.750	40.050	39.630	39.840	34.432	1,510,700
2023-04-25	39.660	40.150	39.660	40.020	34.587	1,321,800
2023-04-24	39.900	40.000	39.550	39.700	34.311	1,243,100
2023-04-21	40.150	40.260	39.620	39.850	34.440	1,281,700
2023-04-20	39.890	39.990	39.720	39.900	34.483	1,953,600
2023-04-19	40.000	40.050	39.560	39.830	34.423	1,378,700
2023-04-18	39.670	39.830	39.420	39.750	34.354	1,268,700
2023-04-17	39.500	39.830	39.380	39.820	34.414	1,785,900
2023-04-14	39.900	39.950	39.100	39.260	33.930	1,864,600
2023-04-13	40.110	40.280	39.750	40.150	34.462	2,144,300
2023-04-12	40.210	40.520	40.080	40.220	34.522	2,616,500
2023-04-11	40.290	40.630	40.260	40.340	34.625	1,852,700
2023-04-10	40.240	40.390	40.130	40.220	34.522	1,766,800
2023-04-06	40.660	40.730	40.070	40.310	34.599	2,743,200
2023-04-05	41.090	41.350	40.460	40.490	34.754	2,365,300
2023-04-04	40.450	40.970	40.450	40.900	35.106	3,767,900
2023-04-03	40.000	40.590	39.830	40.420	34.694	4,402,700
2023-03-31	39.360	39.900	39.360	39.880	34.230	3,059,100
2023-03-30	39.150	39.340	38.980	39.240	33.681	2,121,300
2023-03-29	39.280	39.560	39.170	39.300	33.732	2,460,500
2023-03-28	39.040	39.420	38.970	39.160	33.612	1,862,600
2023-03-27	38.930	39.180	38.810	38.970	33.449	2,331,800
2023-03-24	38.030	38.810	37.820	38.650	33.174	2,263,800
2023-03-23	38.060	38.340	37.780	37.950	32.573	2,474,600
2023-03-22	38.590	38.850	38.170	38.180	32.771	2,031,700
2023-03-21	38.840	38.840	38.230	38.510	33.054	2,314,600
2023-03-20	38.430	38.890	38.400	38.760	33.269	2,260,000

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.