Hormel Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.490 | 21.830 | 21.450 | 21.470 | 20.895 | 4,659,300 |
| 2026-04-24 | 21.790 | 22.030 | 21.460 | 21.550 | 20.972 | 4,432,900 |
| 2026-04-23 | 21.390 | 21.800 | 21.390 | 21.760 | 21.177 | 3,993,100 |
| 2026-04-22 | 21.300 | 21.530 | 21.250 | 21.430 | 20.856 | 4,070,300 |
| 2026-04-21 | 21.380 | 21.630 | 21.180 | 21.250 | 20.680 | 4,671,900 |
| 2026-04-20 | 21.160 | 21.510 | 21.080 | 21.330 | 20.758 | 4,724,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-02-10 | 2:1 |
| 2011-02-15 | 2:1 |
| 2000-02-16 | 2:1 |
| 1990-02-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2925 USD |
| 2026-07-13 | 0.2925 USD |
| 2026-04-13 | 0.2925 USD |
| 2026-01-12 | 0.2925 USD |
| 2025-10-14 | 0.2900 USD |
| 2025-07-14 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-13 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.