Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	21.490	21.830	21.450	21.470	20.895	4,659,300
2026-04-24	21.790	22.030	21.460	21.550	20.972	4,432,900
2026-04-23	21.390	21.800	21.390	21.760	21.177	3,993,100
2026-04-22	21.300	21.530	21.250	21.430	20.856	4,070,300
2026-04-21	21.380	21.630	21.180	21.250	20.680	4,671,900
2026-04-20	21.160	21.510	21.080	21.330	20.758	4,724,900
2026-04-17	20.860	21.250	20.840	21.190	20.622	5,618,700
2026-04-16	20.700	21.010	20.650	20.900	20.340	4,928,100
2026-04-15	20.720	20.780	20.410	20.660	20.106	5,190,500
2026-04-14	20.360	20.940	20.320	20.760	20.204	5,432,000
2026-04-13	20.540	20.600	20.320	20.480	19.931	5,750,000
2026-04-10	21.150	21.180	20.790	20.870	20.026	5,357,900
2026-04-09	21.050	21.240	20.620	21.130	20.275	7,082,100
2026-04-08	21.530	21.650	21.370	21.640	20.765	5,133,100
2026-04-07	21.780	21.840	21.420	21.450	20.583	4,866,500
2026-04-06	22.050	22.090	21.840	21.860	20.976	4,039,300
2026-04-02	22.060	22.140	21.660	22.090	21.197	4,734,900
2026-04-01	22.710	22.710	21.980	22.030	21.139	5,321,600
2026-03-31	23.100	23.160	22.370	22.650	21.734	4,368,000
2026-03-30	23.110	23.250	22.920	23.020	22.089	4,128,700
2026-03-27	22.810	23.180	22.800	23.070	22.137	4,034,300
2026-03-26	23.000	23.170	22.730	22.850	21.926	4,752,900
2026-03-25	22.840	23.110	22.580	23.050	22.118	3,814,100
2026-03-24	22.500	22.850	22.300	22.650	21.734	4,143,700
2026-03-23	22.340	22.510	22.100	22.420	21.513	4,248,000
2026-03-20	22.410	22.500	22.140	22.140	21.245	8,899,600
2026-03-19	22.700	23.000	22.290	22.370	21.465	3,661,500
2026-03-18	22.580	22.960	22.460	22.710	21.792	4,159,600
2026-03-17	22.800	22.990	22.620	22.920	21.993	3,469,800
2026-03-16	22.710	22.860	22.600	22.690	21.772	3,846,200
2026-03-13	22.890	22.900	22.540	22.640	21.724	3,253,300
2026-03-12	22.910	23.190	22.660	22.700	21.782	3,805,800
2026-03-11	23.300	23.500	22.810	23.030	22.099	3,831,400
2026-03-10	23.700	23.750	23.340	23.340	22.396	5,609,400
2026-03-09	24.250	24.420	23.670	23.880	22.914	5,473,400
2026-03-06	24.200	24.550	23.940	24.420	23.432	2,839,000
2026-03-05	24.330	24.560	24.150	24.190	23.212	3,741,200
2026-03-04	24.730	24.730	24.260	24.440	23.452	3,005,300
2026-03-03	24.630	25.000	24.410	24.600	23.605	3,946,400
2026-03-02	25.420	25.510	24.820	24.820	23.816	3,911,400
2026-02-27	24.870	25.860	24.820	25.600	24.565	6,207,500
2026-02-26	25.700	26.220	24.670	24.820	23.816	7,347,500
2026-02-25	25.610	25.700	24.890	25.310	24.286	5,307,200
2026-02-24	25.330	25.840	25.310	25.800	24.757	5,280,200
2026-02-23	24.910	25.360	24.870	25.160	24.142	5,616,200
2026-02-20	24.650	25.020	24.330	24.990	23.979	6,440,100
2026-02-19	24.480	24.630	24.320	24.550	23.557	4,871,600
2026-02-18	23.550	24.520	23.550	24.480	23.490	7,272,200
2026-02-17	23.740	23.980	23.090	23.440	22.492	5,309,000
2026-02-13	23.590	23.980	23.590	23.780	22.818	3,657,800
2026-02-12	23.950	23.980	23.410	23.440	22.492	5,806,300
2026-02-11	24.010	24.080	23.560	23.950	22.981	4,438,700
2026-02-10	24.420	24.510	24.180	24.300	23.317	4,047,200
2026-02-09	24.900	24.960	24.310	24.410	23.423	4,422,200
2026-02-06	25.150	25.350	24.910	24.930	23.922	3,402,900
2026-02-05	25.390	25.470	24.960	25.090	24.075	3,522,600
2026-02-04	24.880	25.450	24.820	25.300	24.277	4,229,100
2026-02-03	24.310	25.020	24.220	24.620	23.624	3,925,900
2026-02-02	24.600	24.630	24.260	24.460	23.471	5,277,500
2026-01-30	24.530	24.670	24.040	24.610	23.615	12,901,500

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.