Hormel Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 21.490 | 21.530 | 21.150 | 21.480 | 20.352 | 5,120,900 |
| 2025-10-31 | 21.210 | 21.690 | 21.030 | 21.590 | 20.456 | 8,031,400 |
| 2025-10-30 | 21.570 | 21.800 | 21.220 | 21.290 | 20.172 | 7,752,000 |
| 2025-10-29 | 22.910 | 23.040 | 21.460 | 21.490 | 20.361 | 12,021,600 |
| 2025-10-28 | 23.640 | 23.890 | 23.520 | 23.650 | 22.408 | 3,370,400 |
| 2025-10-27 | 23.740 | 23.810 | 23.370 | 23.740 | 22.493 | 5,497,800 |
| 2025-10-24 | 23.940 | 23.940 | 23.610 | 23.830 | 22.578 | 3,197,800 |
| 2025-10-23 | 24.130 | 24.180 | 23.650 | 23.770 | 22.522 | 3,760,900 |
| 2025-10-22 | 24.060 | 24.460 | 23.920 | 24.150 | 22.882 | 4,392,000 |
| 2025-10-21 | 24.000 | 24.160 | 23.930 | 24.080 | 22.815 | 4,258,500 |
| 2025-10-20 | 24.050 | 24.080 | 23.780 | 23.960 | 22.702 | 4,041,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-02-10 | 2:1 |
| 2011-02-15 | 2:1 |
| 2000-02-16 | 2:1 |
| 1990-02-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.2925 USD |
| 2026-07-13 | 0.2925 USD |
| 2026-04-13 | 0.2925 USD |
| 2026-01-12 | 0.2925 USD |
| 2025-10-14 | 0.2900 USD |
| 2025-07-14 | 0.2900 USD |
| 2025-04-14 | 0.2900 USD |
| 2025-01-13 | 0.2900 USD |
| 2024-10-15 | 0.2825 USD |
| 2024-07-15 | 0.2825 USD |
| 2024-04-12 | 0.2825 USD |
| 2024-01-12 | 0.2825 USD |
| 2023-10-13 | 0.2750 USD |
| 2023-07-14 | 0.2750 USD |
| 2023-04-14 | 0.2750 USD |
| 2023-01-13 | 0.2750 USD |
| 2022-10-14 | 0.2600 USD |
| 2022-07-08 | 0.2600 USD |
| 2022-04-08 | 0.2600 USD |
| 2022-01-14 | 0.2600 USD |
| 2021-10-15 | 0.2450 USD |
| 2021-07-09 | 0.2450 USD |
| 2021-04-09 | 0.2450 USD |
| 2021-01-08 | 0.2450 USD |
| 2020-10-16 | 0.2325 USD |
| 2020-07-10 | 0.2325 USD |
| 2020-04-09 | 0.2325 USD |
| 2020-01-10 | 0.2325 USD |
| 2019-10-18 | 0.2100 USD |
| 2019-07-12 | 0.2100 USD |
| 2019-04-12 | 0.2100 USD |
| 2019-01-11 | 0.2100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.