Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	28.370	28.560	27.900	28.550	26.717	3,402,400
2025-08-06	28.320	28.400	28.140	28.260	26.446	2,527,700
2025-08-05	28.280	28.410	28.110	28.300	26.483	3,253,100
2025-08-04	28.190	28.350	28.090	28.220	26.409	2,445,300
2025-08-01	28.300	28.380	27.780	28.120	26.315	3,709,900
2025-07-31	28.050	28.300	27.950	28.090	26.287	4,744,500
2025-07-30	28.650	28.810	28.220	28.290	26.474	2,907,100
2025-07-29	28.600	28.900	28.490	28.700	26.858	2,549,300
2025-07-28	29.110	29.110	28.540	28.550	26.717	3,198,900
2025-07-25	29.300	29.330	29.070	29.240	27.363	1,986,100
2025-07-24	29.530	29.630	29.260	29.300	27.419	2,040,800
2025-07-23	29.540	29.780	29.390	29.520	27.625	2,456,900
2025-07-22	28.990	29.540	28.910	29.450	27.560	1,879,500
2025-07-21	29.160	29.350	28.860	28.890	27.036	1,954,300
2025-07-18	29.680	29.720	29.060	29.140	27.269	3,128,600
2025-07-17	30.000	30.090	29.320	29.680	27.775	3,134,200
2025-07-16	29.260	29.950	29.220	29.910	27.990	4,336,200
2025-07-15	29.750	29.800	29.200	29.210	27.335	3,614,800
2025-07-14	30.160	30.280	29.460	29.770	27.859	6,466,800
2025-07-11	31.540	31.540	29.830	30.510	28.280	8,333,500
2025-07-10	31.090	31.860	30.990	31.540	29.235	3,102,600
2025-07-09	31.100	31.360	30.890	31.270	28.985	3,778,300
2025-07-08	30.320	31.170	30.300	31.100	28.827	3,262,000
2025-07-07	30.410	30.550	30.140	30.510	28.280	2,602,100
2025-07-03	30.890	30.900	30.370	30.470	28.243	2,548,100
2025-07-02	30.660	30.920	30.560	30.810	28.558	2,679,900
2025-07-01	30.250	31.110	30.250	30.700	28.456	2,830,800
2025-06-30	30.390	30.620	29.970	30.250	28.039	2,979,500
2025-06-27	30.250	30.510	30.190	30.470	28.243	3,848,800
2025-06-26	29.960	30.380	29.960	30.250	28.039	2,571,100
2025-06-25	30.060	30.150	29.720	29.840	27.659	3,790,100
2025-06-24	30.720	30.790	30.360	30.400	28.178	3,699,300
2025-06-23	30.760	31.110	30.630	30.850	28.595	3,746,000
2025-06-20	30.120	30.530	30.110	30.410	28.187	7,404,200
2025-06-18	30.050	30.260	29.880	30.160	27.956	2,511,500
2025-06-17	30.160	30.390	29.980	30.060	27.863	2,141,000
2025-06-16	30.700	30.810	30.080	30.280	28.067	2,133,300
2025-06-13	31.000	31.180	30.500	30.580	28.345	1,980,200
2025-06-12	30.960	31.070	30.720	31.050	28.781	1,766,600
2025-06-11	31.170	31.170	30.790	30.930	28.669	2,703,200
2025-06-10	31.260	31.430	30.960	31.150	28.873	2,371,600
2025-06-09	30.530	31.220	30.520	31.190	28.910	2,933,100
2025-06-06	30.790	30.920	30.370	30.660	28.419	2,049,700
2025-06-05	30.680	30.920	30.520	30.710	28.466	2,838,000
2025-06-04	30.900	30.950	30.560	30.700	28.456	2,566,900
2025-06-03	30.710	31.180	30.580	30.850	28.595	2,921,300
2025-06-02	30.440	30.850	30.400	30.850	28.595	3,431,100
2025-05-30	30.520	30.860	30.350	30.680	28.438	4,464,400
2025-05-29	29.310	30.490	28.770	30.380	28.160	6,055,400
2025-05-28	30.320	30.450	29.810	30.040	27.844	4,251,500
2025-05-27	29.800	30.260	29.670	30.200	27.993	4,867,600
2025-05-23	29.450	29.560	29.000	29.440	27.288	2,770,800
2025-05-22	29.290	29.530	28.990	29.450	27.298	3,260,800
2025-05-21	30.070	30.130	29.380	29.420	27.270	3,265,500
2025-05-20	30.090	30.460	30.060	30.140	27.937	3,773,300
2025-05-19	30.500	30.500	30.060	30.120	27.919	2,622,300
2025-05-16	30.130	30.550	30.010	30.530	28.299	3,068,500
2025-05-15	29.340	30.200	29.340	30.160	27.956	2,966,100
2025-05-14	29.130	29.300	28.900	29.160	27.029	4,189,600
2025-05-13	29.440	29.550	28.990	29.270	27.131	2,685,900

← NewerPage 6 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.