Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	29.180	29.650	29.020	29.550	27.390	2,999,300
2025-05-09	29.250	29.520	29.180	29.210	27.075	1,609,200
2025-05-08	29.130	29.740	29.050	29.390	27.242	2,614,300
2025-05-07	29.180	29.350	28.980	29.110	26.982	2,286,400
2025-05-06	29.130	29.310	29.020	29.150	27.020	1,759,900
2025-05-05	29.290	29.310	28.820	29.210	27.075	2,530,600
2025-05-02	29.540	29.640	29.240	29.310	27.168	2,964,800
2025-05-01	29.560	29.650	29.230	29.390	27.242	2,391,000
2025-04-30	29.880	30.040	29.350	29.900	27.715	3,312,000
2025-04-29	29.510	29.650	29.180	29.610	27.446	2,341,400
2025-04-28	29.640	29.790	29.370	29.520	27.362	2,257,300
2025-04-25	30.080	30.150	29.580	29.700	27.529	2,383,900
2025-04-24	30.630	30.710	30.090	30.190	27.984	1,879,600
2025-04-23	30.650	30.880	30.350	30.810	28.558	2,047,900
2025-04-22	30.430	30.770	30.330	30.710	28.466	2,322,800
2025-04-21	30.450	30.470	30.100	30.400	28.178	2,259,400
2025-04-17	30.170	30.690	30.110	30.580	28.345	2,859,000
2025-04-16	30.630	30.630	30.070	30.180	27.974	2,438,900
2025-04-15	30.970	30.970	30.290	30.380	28.160	2,187,200
2025-04-14	29.900	30.830	29.850	30.550	28.317	3,908,600
2025-04-11	29.750	30.560	29.550	30.310	27.826	3,581,500
2025-04-10	29.710	30.260	29.090	29.510	27.092	5,056,200
2025-04-09	29.000	29.920	28.780	29.710	27.275	4,226,700
2025-04-08	30.430	30.450	29.040	29.320	26.917	3,648,700
2025-04-07	30.260	30.830	29.770	30.040	27.578	4,345,300
2025-04-04	31.380	32.070	30.580	30.740	28.221	4,262,100
2025-04-03	30.750	31.530	30.750	31.440	28.863	3,776,100
2025-04-02	30.760	30.910	30.380	30.620	28.111	2,209,600
2025-04-01	31.080	31.130	30.580	30.740	28.221	2,517,200
2025-03-31	30.580	31.230	30.510	30.940	28.404	3,340,700
2025-03-28	30.520	30.560	30.160	30.360	27.872	2,168,300
2025-03-27	29.850	30.440	29.770	30.320	27.835	2,717,400
2025-03-26	28.910	29.690	28.910	29.580	27.156	2,194,800
2025-03-25	29.310	29.330	28.760	28.810	26.449	3,311,400
2025-03-24	29.720	30.030	29.020	29.260	26.862	4,098,900
2025-03-21	29.620	30.060	29.520	29.980	27.523	9,492,800
2025-03-20	29.760	29.890	29.450	29.680	27.248	3,137,800
2025-03-19	29.770	29.910	29.600	29.770	27.330	3,208,700
2025-03-18	30.070	30.250	29.790	29.940	27.486	2,408,800
2025-03-17	29.610	30.200	29.540	29.960	27.505	2,412,500
2025-03-14	29.290	29.670	29.220	29.540	27.119	2,700,600
2025-03-13	29.300	29.750	29.220	29.490	27.073	2,376,200
2025-03-12	29.430	29.720	29.120	29.220	26.825	2,912,600
2025-03-11	30.200	30.220	29.730	29.920	27.468	3,360,000
2025-03-10	30.200	31.080	30.120	30.270	27.789	3,639,500
2025-03-07	28.880	30.310	28.880	29.940	27.486	2,855,000
2025-03-06	28.860	29.150	28.590	29.000	26.623	1,970,200
2025-03-05	28.680	29.170	28.590	28.760	26.403	2,029,200
2025-03-04	29.750	29.870	28.890	28.900	26.532	2,826,700
2025-03-03	28.630	29.510	28.480	29.480	27.064	3,583,400
2025-02-28	28.650	28.770	28.180	28.630	26.284	6,051,400
2025-02-27	28.560	28.720	27.590	28.380	26.054	4,641,800
2025-02-26	29.270	29.310	28.560	28.730	26.375	4,349,500
2025-02-25	29.360	29.690	29.260	29.420	27.009	2,754,700
2025-02-24	29.580	29.760	29.160	29.230	26.834	4,401,700
2025-02-21	28.920	29.800	28.770	29.650	27.220	2,828,400
2025-02-20	28.450	28.850	28.420	28.850	26.486	2,183,200
2025-02-19	28.410	28.720	28.230	28.560	26.219	2,681,400
2025-02-18	28.350	28.440	28.030	28.290	25.971	4,050,200
2025-02-14	28.670	28.850	28.370	28.460	26.128	2,791,100

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.