Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	28.530	28.630	28.270	28.540	26.201	3,037,500
2025-02-12	28.630	28.900	28.530	28.530	26.192	2,661,300
2025-02-11	28.800	29.010	28.600	29.000	26.623	2,422,900
2025-02-10	29.230	29.260	28.830	28.870	26.504	2,224,000
2025-02-07	29.280	29.280	28.820	29.200	26.807	3,772,300
2025-02-06	29.650	29.660	29.130	29.180	26.789	1,796,300
2025-02-05	29.250	29.590	29.110	29.270	26.871	4,301,300
2025-02-04	29.770	29.820	29.380	29.390	26.981	2,235,600
2025-02-03	29.770	29.950	29.160	29.600	27.174	2,914,400
2025-01-31	30.240	30.340	29.930	29.980	27.523	11,604,200
2025-01-30	30.480	30.500	30.170	30.430	27.936	1,736,400
2025-01-29	30.540	30.550	30.040	30.180	27.707	2,098,900
2025-01-28	31.290	31.450	30.360	30.460	27.964	2,449,200
2025-01-27	31.380	31.950	31.240	31.450	28.873	2,775,600
2025-01-24	30.780	31.030	30.660	30.880	28.349	1,518,600
2025-01-23	30.300	30.930	30.180	30.860	28.331	2,138,400
2025-01-22	30.890	30.890	30.280	30.350	27.863	2,217,800
2025-01-21	29.910	30.890	29.870	30.860	28.331	3,362,300
2025-01-17	29.750	30.000	29.700	29.930	27.477	2,515,100
2025-01-16	29.450	29.940	29.120	29.890	27.440	2,894,800
2025-01-15	30.140	30.190	29.360	29.600	27.174	2,851,200
2025-01-14	29.950	30.320	29.720	30.010	27.551	2,150,300
2025-01-13	29.950	30.390	29.800	30.260	27.780	3,314,200
2025-01-10	30.280	30.600	29.820	30.050	27.321	3,194,500
2025-01-08	30.180	30.470	29.990	30.440	27.676	2,030,000
2025-01-07	30.860	31.240	30.080	30.140	27.403	2,262,500
2025-01-06	31.320	31.330	30.510	30.680	27.894	2,071,300
2025-01-03	31.330	31.560	31.190	31.360	28.512	1,817,400
2025-01-02	31.490	31.720	31.380	31.520	28.658	1,452,200
2024-12-31	31.210	31.410	31.010	31.370	28.521	1,529,000
2024-12-30	31.750	31.770	31.110	31.200	28.367	1,626,300
2024-12-27	31.480	32.000	31.480	31.850	28.958	1,718,600
2024-12-26	31.450	31.770	31.380	31.680	28.803	1,253,000
2024-12-24	31.490	31.760	31.350	31.610	28.739	844,000
2024-12-23	31.480	31.710	31.340	31.550	28.685	1,845,800
2024-12-20	31.640	31.890	31.520	31.680	28.803	4,859,800
2024-12-19	31.650	31.940	31.450	31.580	28.712	2,889,300
2024-12-18	31.750	32.160	31.340	31.900	29.003	4,278,500
2024-12-17	32.220	32.700	32.040	32.150	29.230	2,710,000
2024-12-16	32.880	33.120	32.330	32.340	29.403	2,665,000
2024-12-13	33.000	33.110	32.630	32.940	29.949	2,508,600
2024-12-12	33.320	33.320	32.810	33.040	30.039	1,633,600
2024-12-11	33.770	33.800	33.130	33.130	30.121	3,725,900
2024-12-10	33.190	33.760	32.930	33.550	30.503	2,393,700
2024-12-09	32.380	33.310	32.380	33.180	30.167	2,633,100
2024-12-06	32.980	33.050	32.440	32.470	29.521	2,147,600
2024-12-05	32.140	32.920	32.000	32.860	29.876	3,162,900
2024-12-04	31.020	32.030	30.840	31.990	29.085	4,124,700
2024-12-03	32.050	32.180	31.690	31.820	28.930	2,999,400
2024-12-02	32.480	32.480	31.850	32.140	29.221	3,020,800
2024-11-29	31.900	32.490	31.850	32.430	29.485	1,904,800
2024-11-27	31.780	32.060	31.680	31.920	29.021	2,220,600
2024-11-26	31.360	31.710	31.230	31.620	28.748	2,312,200
2024-11-25	30.980	31.460	30.950	31.430	28.576	4,316,800
2024-11-22	30.560	30.870	30.520	30.670	27.885	1,999,900
2024-11-21	30.190	30.560	30.010	30.500	27.730	2,093,500
2024-11-20	29.690	30.240	29.670	30.220	27.476	2,590,200
2024-11-19	29.150	29.770	29.090	29.730	27.030	1,809,100
2024-11-18	29.470	29.570	29.080	29.400	26.730	2,885,200
2024-11-15	30.330	30.680	29.180	29.210	26.557	4,146,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.