Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	30.470	31.040	30.380	30.410	27.648	2,596,900
2024-11-13	30.390	30.430	30.040	30.390	27.630	2,638,600
2024-11-12	30.620	30.900	30.370	30.390	27.630	1,898,500
2024-11-11	30.370	30.720	30.270	30.360	27.603	1,901,500
2024-11-08	30.210	30.430	29.980	30.320	27.566	2,147,100
2024-11-07	30.680	30.880	30.220	30.270	27.521	2,487,400
2024-11-06	31.180	31.490	30.630	30.720	27.930	2,872,400
2024-11-05	30.750	31.120	30.430	31.100	28.276	1,781,100
2024-11-04	30.970	31.080	30.610	30.740	27.948	1,983,300
2024-11-01	30.670	30.970	30.530	30.920	28.112	1,897,300
2024-10-31	30.600	30.800	30.410	30.550	27.776	3,654,900
2024-10-30	30.670	30.890	30.580	30.620	27.839	1,941,900
2024-10-29	30.870	31.060	30.620	30.690	27.903	2,414,100
2024-10-28	31.130	31.340	30.870	30.940	28.130	1,612,200
2024-10-25	31.200	31.440	31.040	31.060	28.239	1,173,800
2024-10-24	31.270	31.470	31.080	31.090	28.267	1,383,700
2024-10-23	30.970	31.270	30.880	31.190	28.357	1,311,100
2024-10-22	31.310	31.310	30.910	31.090	28.267	1,409,900
2024-10-21	31.720	31.880	31.250	31.320	28.476	1,880,400
2024-10-18	31.640	32.210	31.330	32.190	29.267	2,855,600
2024-10-17	31.200	31.620	31.130	31.560	28.694	1,934,900
2024-10-16	31.120	31.350	31.040	31.230	28.394	2,239,400
2024-10-15	31.070	31.500	30.970	31.140	28.312	2,068,200
2024-10-14	31.140	31.250	30.910	31.230	28.137	1,571,500
2024-10-11	31.180	31.260	30.940	31.080	28.002	1,814,300
2024-10-10	31.110	31.330	30.880	30.990	27.921	1,702,300
2024-10-09	31.140	31.190	30.880	30.980	27.912	1,914,900
2024-10-08	31.200	31.260	30.770	31.070	27.993	1,869,300
2024-10-07	31.350	31.350	31.110	31.260	28.164	1,620,800
2024-10-04	31.040	31.430	31.000	31.350	28.245	1,816,800
2024-10-03	31.400	31.400	30.880	31.110	28.029	2,163,600
2024-10-02	31.520	31.720	31.380	31.540	28.416	1,906,800
2024-10-01	31.620	31.800	31.340	31.660	28.524	2,161,500
2024-09-30	31.970	31.970	31.590	31.700	28.560	1,978,800
2024-09-27	31.750	32.110	31.680	31.720	28.578	1,653,200
2024-09-26	31.000	31.610	31.000	31.570	28.443	3,654,600
2024-09-25	31.310	31.350	30.930	31.110	28.029	3,227,600
2024-09-24	31.570	31.620	31.110	31.170	28.083	1,919,000
2024-09-23	31.690	31.850	31.430	31.480	28.362	2,028,100
2024-09-20	32.120	32.200	31.630	31.770	28.624	6,532,300
2024-09-19	32.420	32.520	31.890	32.130	28.948	1,817,000
2024-09-18	32.390	32.830	32.280	32.400	29.191	1,699,400
2024-09-17	32.270	32.700	32.270	32.370	29.164	1,759,400
2024-09-16	32.350	32.610	32.260	32.530	29.308	1,711,600
2024-09-13	31.670	32.120	31.620	32.080	28.903	1,703,200
2024-09-12	31.210	31.650	31.070	31.620	28.488	2,398,900
2024-09-11	32.050	32.220	31.230	31.340	28.236	1,760,200
2024-09-10	32.460	32.540	32.140	32.220	29.029	2,123,500
2024-09-09	32.570	32.650	32.240	32.400	29.191	2,533,500
2024-09-06	32.060	32.760	32.000	32.570	29.344	2,687,700
2024-09-05	31.360	32.250	31.080	32.110	28.930	4,269,600
2024-09-04	29.850	31.090	29.210	31.010	27.939	5,813,500
2024-09-03	32.550	33.160	32.280	33.140	29.858	3,205,800
2024-08-30	32.210	32.570	32.130	32.550	29.326	3,679,900
2024-08-29	32.590	32.710	32.080	32.190	29.002	1,800,400
2024-08-28	32.210	32.550	32.100	32.390	29.182	2,171,900
2024-08-27	32.380	32.400	32.030	32.210	29.020	1,712,500
2024-08-26	32.000	32.420	31.900	32.360	29.155	1,833,000
2024-08-23	32.210	32.430	31.810	31.880	28.723	2,325,700
2024-08-22	32.500	32.500	31.800	31.950	28.786	1,652,700

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.