Henry Schein Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 77.540 | 78.020 | 77.130 | 77.200 | 77.200 | 1,189,600 |
| 2026-04-24 | 78.020 | 78.590 | 76.750 | 77.540 | 77.540 | 843,600 |
| 2026-04-23 | 78.170 | 79.070 | 77.160 | 78.220 | 78.220 | 838,900 |
| 2026-04-22 | 79.260 | 79.520 | 77.770 | 78.110 | 78.110 | 1,031,100 |
| 2026-04-21 | 79.640 | 81.100 | 78.560 | 78.840 | 78.840 | 1,127,100 |
| 2026-04-20 | 78.430 | 79.780 | 78.380 | 79.150 | 79.150 | 1,412,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-08 | 1275:1000 |
| 2017-09-15 | 2:1 |
| 2005-03-01 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.