Host Hotels & Resorts, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	23.960	24.830	23.930	23.970	23.970	13,127,100
2026-10-15	23.170	23.940	23.090	23.850	23.850	9,464,500
2026-10-14	23.220	23.280	22.860	22.930	22.930	9,244,400
2026-10-13	22.950	23.270	22.540	23.220	23.220	8,064,400
2026-10-12	22.710	22.900	22.550	22.740	22.740	4,315,300
2026-10-09	22.620	22.720	22.450	22.650	22.650	5,070,700
2026-10-08	22.200	22.720	22.120	22.540	22.540	6,250,100
2026-10-07	22.460	22.700	22.220	22.240	22.240	4,836,000
2026-10-06	22.580	22.810	22.420	22.480	22.480	6,625,300
2026-10-05	22.510	22.540	22.210	22.440	22.440	10,854,200
2026-10-02	22.710	22.840	22.490	22.560	22.560	7,107,400
2026-10-01	22.440	22.610	22.270	22.510	22.510	14,022,200
2026-09-30	22.270	22.490	22.180	22.390	22.390	10,196,400
2026-09-29	22.680	22.880	22.280	22.440	22.240	6,103,000
2026-09-28	22.420	22.900	22.360	22.660	22.458	9,418,300
2026-09-25	22.240	22.460	22.050	22.420	22.220	6,232,600
2026-09-24	22.110	22.280	21.960	22.210	22.012	7,573,900
2026-09-23	22.110	22.400	21.970	22.150	21.953	7,207,400
2026-09-22	22.380	22.660	22.140	22.280	22.081	9,075,000
2026-09-21	21.920	22.350	21.810	22.310	22.111	7,581,300
2026-09-18	21.840	21.910	21.710	21.840	21.645	21,450,000

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2009-11-04	10215:10000
1996-01-02	10000:8910

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.