Hershey Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	170.42	172.12	169.44	170.83	170.83	1,970,500
2026-10-15	166.96	169.72	166.92	168.68	168.68	1,446,600
2026-10-14	164.86	165.49	161.88	164.25	164.25	1,157,700
2026-10-13	165.21	165.42	162.32	163.05	163.05	1,118,500
2026-10-12	162.04	164.14	160.67	163.84	163.84	1,228,400
2026-10-09	162.11	163.11	161.34	162.74	162.74	1,091,800
2026-10-08	161.02	163.43	160.68	162.54	162.54	1,578,300
2026-10-07	162.00	162.54	159.75	160.34	160.34	944,400
2026-10-06	160.83	161.84	159.53	160.80	160.80	1,396,700
2026-10-05	160.33	162.85	159.22	161.01	161.01	1,594,200
2026-10-02	159.00	161.00	158.78	160.19	160.19	1,200,500
2026-10-01	156.71	160.20	156.16	159.30	159.30	2,132,100
2026-09-30	162.98	163.14	157.44	157.61	157.61	2,041,300
2026-09-29	162.68	163.68	160.61	161.41	161.41	1,669,700
2026-09-28	166.04	166.77	164.31	164.41	164.41	1,398,100
2026-09-25	166.50	167.75	166.04	166.37	166.37	989,200
2026-09-24	169.33	170.12	166.55	166.88	166.88	991,100
2026-09-23	168.73	169.71	167.48	168.45	168.45	1,071,300
2026-09-22	169.12	169.57	168.04	168.46	168.46	1,197,800
2026-09-21	170.00	170.50	167.09	167.90	167.90	1,439,100
2026-09-18	168.12	170.49	166.69	169.79	169.79	4,287,000

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2004-06-16	2:1
1996-09-16	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.