Humana Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 349.26 | 350.58 | 346.35 | 349.21 | 338.89 | 1,604,283 |
| 2024-05-24 | 353.31 | 353.31 | 347.70 | 349.30 | 338.98 | 1,583,481 |
| 2024-05-23 | 354.09 | 354.64 | 351.53 | 352.22 | 341.81 | 2,132,548 |
| 2024-05-22 | 355.18 | 357.91 | 354.89 | 356.60 | 346.06 | 795,375 |
| 2024-05-21 | 356.96 | 357.14 | 353.96 | 355.63 | 345.12 | 953,622 |
| 2024-05-20 | 356.20 | 356.59 | 353.55 | 355.22 | 344.72 | 1,430,417 |
| 2024-05-17 | 355.60 | 356.78 | 352.86 | 356.20 | 345.67 | 1,435,649 |
| 2024-05-16 | 348.37 | 356.41 | 348.11 | 355.19 | 344.69 | 2,168,368 |
| 2024-05-15 | 345.25 | 347.36 | 342.49 | 347.15 | 336.89 | 1,687,115 |
| 2024-05-14 | 341.21 | 344.85 | 338.40 | 344.50 | 334.32 | 2,037,823 |
| 2024-05-13 | 335.41 | 344.64 | 335.41 | 339.58 | 329.54 | 1,852,988 |
| 2024-05-10 | 336.00 | 338.46 | 334.19 | 335.59 | 325.67 | 1,340,172 |
| 2024-05-09 | 325.39 | 335.00 | 324.72 | 334.68 | 324.79 | 1,977,618 |
| 2024-05-08 | 325.01 | 327.32 | 322.24 | 324.14 | 314.56 | 1,500,216 |
| 2024-05-07 | 318.31 | 324.98 | 318.31 | 324.63 | 315.04 | 1,072,329 |
| 2024-05-06 | 321.47 | 322.89 | 318.01 | 319.23 | 309.79 | 1,420,369 |
| 2024-05-03 | 319.80 | 321.04 | 316.60 | 320.54 | 311.07 | 1,802,675 |
| 2024-05-02 | 314.40 | 321.31 | 312.43 | 320.98 | 311.49 | 1,677,933 |
| 2024-05-01 | 299.50 | 320.54 | 298.61 | 314.21 | 304.92 | 2,625,787 |
| 2024-04-30 | 303.63 | 306.12 | 301.00 | 302.09 | 293.16 | 1,879,224 |
| 2024-04-29 | 305.53 | 307.50 | 301.82 | 303.15 | 294.19 | 1,742,572 |
| 2024-04-26 | 309.25 | 310.99 | 305.83 | 305.90 | 296.86 | 1,213,131 |
| 2024-04-25 | 314.73 | 315.71 | 308.19 | 311.41 | 302.21 | 1,837,737 |
| 2024-04-24 | 335.00 | 336.40 | 309.00 | 315.98 | 306.64 | 3,488,954 |
| 2024-04-23 | 325.43 | 328.18 | 320.47 | 327.98 | 318.29 | 1,624,723 |
| 2024-04-22 | 326.74 | 334.42 | 324.63 | 325.30 | 315.69 | 1,591,093 |
| 2024-04-19 | 327.00 | 329.75 | 326.90 | 328.33 | 318.63 | 1,143,745 |
| 2024-04-18 | 327.60 | 331.00 | 324.06 | 324.83 | 315.23 | 1,557,433 |
| 2024-04-17 | 319.63 | 324.38 | 318.10 | 323.46 | 313.90 | 1,958,774 |
| 2024-04-16 | 329.99 | 330.00 | 317.39 | 317.52 | 308.14 | 1,683,413 |
| 2024-04-15 | 315.17 | 317.57 | 313.00 | 314.64 | 305.34 | 1,184,742 |
| 2024-04-12 | 315.94 | 316.09 | 310.33 | 312.59 | 303.35 | 1,467,617 |
| 2024-04-11 | 320.78 | 320.78 | 315.50 | 316.29 | 306.94 | 992,364 |
| 2024-04-10 | 316.80 | 321.32 | 315.40 | 319.17 | 309.74 | 1,101,245 |
| 2024-04-09 | 316.50 | 319.62 | 315.80 | 319.62 | 310.17 | 850,394 |
| 2024-04-08 | 311.84 | 318.80 | 310.72 | 317.00 | 307.63 | 1,299,662 |
| 2024-04-05 | 307.71 | 314.24 | 307.71 | 313.11 | 303.86 | 1,238,769 |
| 2024-04-04 | 309.12 | 314.44 | 308.04 | 310.04 | 300.88 | 1,845,721 |
| 2024-04-03 | 305.85 | 312.89 | 302.70 | 308.06 | 298.95 | 2,836,082 |
| 2024-04-02 | 315.49 | 320.12 | 299.23 | 304.33 | 295.34 | 9,517,460 |
| 2024-04-01 | 346.00 | 353.00 | 345.91 | 351.45 | 341.06 | 1,074,390 |
| 2024-03-28 | 349.60 | 350.94 | 345.89 | 346.72 | 336.47 | 1,583,052 |
| 2024-03-27 | 349.58 | 351.19 | 347.66 | 349.50 | 339.17 | 1,000,315 |
| 2024-03-26 | 349.00 | 350.27 | 347.35 | 348.38 | 337.22 | 1,498,439 |
| 2024-03-25 | 349.00 | 349.73 | 345.80 | 347.09 | 335.98 | 1,004,056 |
| 2024-03-22 | 348.02 | 354.00 | 348.02 | 348.54 | 337.38 | 1,116,453 |
| 2024-03-21 | 347.74 | 352.12 | 346.82 | 347.39 | 336.27 | 1,460,663 |
| 2024-03-20 | 349.52 | 352.12 | 347.33 | 348.19 | 337.04 | 1,464,585 |
| 2024-03-19 | 349.30 | 352.46 | 348.13 | 351.59 | 340.33 | 1,445,874 |
| 2024-03-18 | 347.22 | 349.94 | 344.17 | 347.19 | 336.07 | 1,008,342 |
| 2024-03-15 | 346.79 | 349.28 | 344.50 | 348.15 | 337.00 | 2,469,163 |
| 2024-03-14 | 344.90 | 349.47 | 343.02 | 348.89 | 337.72 | 947,488 |
| 2024-03-13 | 345.38 | 351.36 | 344.54 | 345.20 | 334.15 | 1,056,035 |
| 2024-03-12 | 346.33 | 348.37 | 340.09 | 345.15 | 334.10 | 1,315,848 |
| 2024-03-11 | 338.60 | 349.20 | 338.60 | 347.00 | 335.89 | 1,164,999 |
| 2024-03-08 | 340.56 | 344.43 | 338.44 | 339.35 | 328.48 | 1,164,295 |
| 2024-03-07 | 338.78 | 342.15 | 334.54 | 340.72 | 329.81 | 1,576,302 |
| 2024-03-06 | 337.41 | 342.09 | 336.52 | 339.08 | 328.22 | 1,554,813 |
| 2024-03-05 | 349.00 | 351.82 | 337.14 | 337.92 | 327.10 | 2,569,494 |
| 2024-03-04 | 351.00 | 352.81 | 346.60 | 346.83 | 335.72 | 1,792,557 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1991-08-01 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.8850 USD |
| 2026-03-27 | 0.8850 USD |
| 2025-12-26 | 0.8850 USD |
| 2025-09-26 | 0.8850 USD |
| 2025-06-27 | 0.8850 USD |
| 2025-03-28 | 0.8850 USD |
| 2024-12-31 | 0.8850 USD |
| 2024-09-30 | 0.8850 USD |
| 2024-06-28 | 0.8850 USD |
| 2024-03-27 | 0.8850 USD |
| 2023-12-28 | 0.8850 USD |
| 2023-09-28 | 0.8850 USD |
| 2023-06-29 | 0.8850 USD |
| 2023-03-30 | 0.8850 USD |
| 2022-12-29 | 0.7875 USD |
| 2022-09-29 | 0.7875 USD |
| 2022-06-29 | 0.7875 USD |
| 2022-03-30 | 0.7875 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.7000 USD |
| 2021-06-29 | 0.7000 USD |
| 2021-03-30 | 0.7000 USD |
| 2020-12-30 | 0.6250 USD |
| 2020-09-29 | 0.6250 USD |
| 2020-06-29 | 0.6250 USD |
| 2020-03-30 | 0.6250 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.5500 USD |
| 2019-06-27 | 0.5500 USD |
| 2019-03-28 | 0.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.