Humana Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	432.40	432.40	411.77	413.16	413.16	1,405,703
2026-10-15	430.00	437.71	429.44	432.20	432.20	1,043,592
2026-10-14	421.61	432.15	421.61	427.40	427.40	1,109,624
2026-10-13	439.02	442.99	410.51	420.38	420.38	1,895,863
2026-10-12	434.57	438.39	423.15	433.50	433.50	1,704,355
2026-10-09	450.49	456.50	428.45	431.87	431.87	4,993,536
2026-10-08	396.03	399.19	375.86	387.12	387.12	2,681,618
2026-10-07	410.00	410.01	394.81	396.51	396.51	1,827,931
2026-10-06	405.02	408.04	396.04	404.27	404.27	1,982,901
2026-10-05	389.98	409.17	385.20	404.07	404.07	1,518,941
2026-10-02	378.54	390.00	378.50	388.36	388.36	765,060
2026-10-01	380.00	386.86	376.23	379.68	379.68	891,929
2026-09-30	385.54	391.33	378.50	381.57	381.57	1,312,737
2026-09-29	386.78	395.23	385.54	386.87	386.87	1,892,586
2026-09-28	397.43	408.19	389.10	389.63	389.63	1,492,913
2026-09-25	389.70	413.57	386.71	397.93	397.93	1,938,500
2026-09-24	374.54	382.30	372.08	380.32	380.32	899,023
2026-09-23	370.00	377.68	369.13	374.78	374.78	798,637
2026-09-22	378.42	379.91	370.00	372.00	372.00	858,137
2026-09-21	386.20	386.67	374.35	378.58	378.58	925,968
2026-09-18	384.81	386.22	380.04	386.22	386.22	1,681,385

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.