Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	471.95	471.95	464.61	467.73	451.05	910,018
2023-09-07	467.24	474.97	465.64	471.98	455.15	829,617
2023-09-06	469.39	470.94	461.88	465.07	448.49	956,509
2023-09-05	460.95	473.91	459.40	470.22	453.46	1,159,553
2023-09-01	464.00	466.62	456.01	460.61	444.19	991,287
2023-08-31	477.18	477.18	461.28	461.63	445.17	1,541,083
2023-08-30	481.71	483.97	474.60	475.26	458.32	1,107,930
2023-08-29	480.31	482.37	477.39	481.30	464.14	513,405
2023-08-28	479.20	482.08	478.04	480.64	463.50	491,941
2023-08-25	483.18	485.45	478.55	478.94	461.87	579,172
2023-08-24	481.47	486.93	480.15	482.63	465.42	830,930
2023-08-23	485.60	485.72	479.18	481.43	464.27	725,227
2023-08-22	488.34	492.68	483.26	484.19	466.93	725,734
2023-08-21	487.78	491.97	487.25	491.28	473.77	747,749
2023-08-18	488.50	492.94	487.55	490.39	472.91	706,635
2023-08-17	492.97	495.75	487.21	488.74	471.32	1,128,659
2023-08-16	495.77	499.14	492.46	494.66	477.02	817,668
2023-08-15	495.95	496.78	492.36	495.31	477.65	889,893
2023-08-14	494.54	499.16	493.66	497.21	479.48	632,776
2023-08-11	495.94	497.14	492.96	493.91	476.30	657,857
2023-08-10	494.26	500.36	493.63	495.03	477.38	746,900
2023-08-09	493.49	498.50	490.70	493.38	475.79	876,044
2023-08-08	493.06	496.19	489.33	493.22	475.64	976,578
2023-08-07	485.94	497.99	484.74	494.67	477.03	1,643,478
2023-08-04	489.46	491.55	484.17	484.28	467.01	1,425,509
2023-08-03	483.19	491.83	480.76	487.15	469.78	1,871,707
2023-08-02	484.12	488.79	478.17	483.75	466.50	3,298,161
2023-08-01	458.23	461.17	455.10	458.11	441.78	1,536,851
2023-07-31	455.04	458.23	451.52	456.83	440.54	1,151,473
2023-07-28	453.22	455.71	445.72	453.30	437.14	1,504,167
2023-07-27	448.80	457.38	448.37	451.00	434.92	1,811,815
2023-07-26	454.27	456.47	447.55	448.21	432.23	1,226,323
2023-07-25	453.34	457.04	450.88	454.34	438.14	1,549,512
2023-07-24	456.95	459.11	452.40	453.44	437.27	1,440,926
2023-07-21	448.83	458.48	447.36	456.89	440.60	3,147,052
2023-07-20	451.50	451.99	445.77	447.41	431.46	1,897,741
2023-07-19	454.07	459.00	444.94	447.26	431.31	2,068,554
2023-07-18	434.66	443.97	432.76	440.73	425.02	2,232,697
2023-07-17	433.33	437.94	432.00	434.41	418.92	1,188,625
2023-07-14	435.80	439.88	433.10	434.93	419.42	3,255,603
2023-07-13	427.46	428.20	423.29	424.29	409.16	2,387,517
2023-07-12	440.05	440.05	423.97	425.08	409.93	3,183,651
2023-07-11	434.56	438.49	433.38	437.22	421.63	1,215,909
2023-07-10	430.66	436.42	427.21	434.70	419.20	1,578,478
2023-07-07	436.68	438.50	429.63	430.14	414.80	2,189,385
2023-07-06	442.24	445.02	440.59	440.99	425.27	1,360,113
2023-07-05	447.95	450.82	444.22	444.99	429.13	1,346,596
2023-07-03	444.00	447.63	442.63	446.27	430.36	569,694
2023-06-30	444.76	449.13	441.34	447.13	431.19	1,295,877
2023-06-29	446.13	446.27	442.97	443.86	428.04	769,101
2023-06-28	444.55	447.28	442.25	444.83	428.12	820,009
2023-06-27	445.48	447.06	441.33	445.92	429.17	1,025,489
2023-06-26	446.00	448.65	442.52	446.40	429.63	998,267
2023-06-23	451.52	455.00	445.36	445.95	429.20	1,986,032
2023-06-22	455.70	458.52	452.02	456.44	439.29	1,190,979
2023-06-21	443.67	457.43	443.48	452.71	435.70	1,586,773
2023-06-20	442.21	448.55	439.12	446.71	429.93	2,219,144
2023-06-16	451.62	460.89	443.75	445.65	428.91	5,301,383
2023-06-15	456.27	469.55	454.29	463.85	446.42	2,885,902
2023-06-14	456.49	460.00	435.00	455.00	437.91	6,917,327

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.