Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	508.96	515.78	508.96	512.63	493.37	792,551
2023-06-12	513.54	516.72	508.52	513.23	493.95	486,971
2023-06-09	510.00	519.67	507.54	513.34	494.05	661,231
2023-06-08	501.59	510.12	501.33	509.83	490.68	561,445
2023-06-07	508.33	511.40	502.03	504.69	485.73	924,272
2023-06-06	523.38	523.67	506.52	511.12	491.92	1,005,377
2023-06-05	522.51	527.65	521.13	523.94	504.26	629,666
2023-06-02	514.36	523.01	512.56	520.78	501.21	785,196
2023-06-01	502.98	518.61	502.85	515.15	495.80	786,502
2023-05-31	495.87	504.72	495.32	501.87	483.01	1,992,755
2023-05-30	493.96	501.52	492.18	495.10	476.50	705,425
2023-05-26	499.73	503.27	495.27	496.60	477.94	648,843
2023-05-25	501.98	502.43	495.99	500.07	481.28	722,883
2023-05-24	508.60	511.96	504.86	506.63	487.60	650,966
2023-05-23	510.73	512.50	496.83	506.93	487.88	944,900
2023-05-22	514.94	517.12	511.56	513.98	494.67	439,355
2023-05-19	513.92	518.88	511.28	513.52	494.23	1,034,351
2023-05-18	518.91	518.91	508.59	513.87	494.56	874,496
2023-05-17	519.60	520.79	512.33	520.29	500.74	637,497
2023-05-16	523.87	526.99	516.98	518.35	498.88	630,716
2023-05-15	525.22	526.39	521.13	522.50	502.87	446,987
2023-05-12	529.43	529.99	524.06	527.35	507.54	460,057
2023-05-11	529.00	530.07	525.31	528.99	509.12	559,040
2023-05-10	530.10	533.21	527.70	529.63	509.73	646,852
2023-05-09	537.20	541.21	526.53	530.20	510.28	941,062
2023-05-08	532.86	537.41	531.01	535.96	515.82	672,366
2023-05-05	531.17	539.49	531.17	535.02	514.92	549,954
2023-05-04	530.27	530.70	523.64	528.50	508.64	549,307
2023-05-03	535.00	537.00	526.57	529.79	509.89	676,224
2023-05-02	536.10	538.70	530.27	533.06	513.03	1,026,688
2023-05-01	531.23	539.28	531.20	535.13	515.03	792,636
2023-04-28	526.36	531.23	523.27	530.49	510.56	806,078
2023-04-27	506.73	527.28	506.16	525.28	505.55	1,039,365
2023-04-26	510.00	513.41	496.00	505.47	486.48	1,487,855
2023-04-25	504.90	508.86	499.79	501.69	482.84	867,147
2023-04-24	491.74	504.25	490.13	501.73	482.88	1,040,799
2023-04-21	495.61	497.93	485.60	491.21	472.76	1,096,982
2023-04-20	492.11	492.11	486.99	490.31	471.89	1,074,224
2023-04-19	507.20	508.00	489.49	492.90	474.38	1,389,863
2023-04-18	516.05	517.70	510.07	512.68	493.42	610,140
2023-04-17	522.47	524.34	514.41	518.82	499.33	708,601
2023-04-14	533.59	539.22	523.21	523.83	504.15	1,007,553
2023-04-13	534.12	540.00	530.73	535.26	515.15	864,879
2023-04-12	531.10	536.30	529.47	532.05	512.06	751,830
2023-04-11	526.81	534.70	526.81	533.76	513.71	856,652
2023-04-10	519.45	524.87	518.69	524.56	504.85	809,352
2023-04-06	519.78	524.62	515.29	519.97	500.43	1,082,082
2023-04-05	507.75	517.18	502.47	516.23	496.84	1,546,135
2023-04-04	510.38	510.88	501.45	503.31	484.40	957,396
2023-04-03	500.08	511.07	492.30	510.25	491.08	1,479,168
2023-03-31	490.49	490.67	483.65	485.46	467.22	1,274,590
2023-03-30	486.00	488.71	479.34	488.36	470.01	717,660
2023-03-29	483.60	485.96	478.01	485.75	466.65	1,228,745
2023-03-28	507.82	508.94	480.30	483.41	464.40	1,688,894
2023-03-27	508.81	510.96	503.05	506.99	487.05	665,548
2023-03-24	491.87	503.30	491.63	502.43	482.67	659,816
2023-03-23	499.35	502.69	487.40	491.35	472.03	853,215
2023-03-22	504.54	507.85	498.16	498.33	478.73	618,611
2023-03-21	497.37	507.54	497.37	500.87	481.17	944,221
2023-03-20	495.88	505.23	493.95	494.39	474.95	1,102,302

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.