Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	496.83	499.14	487.78	495.55	476.06	1,962,747
2023-03-16	483.50	496.92	482.47	494.38	474.94	1,086,160
2023-03-15	475.28	486.69	475.28	483.87	464.84	867,529
2023-03-14	484.93	488.20	477.05	481.97	463.02	902,473
2023-03-13	477.05	491.76	476.82	482.48	463.51	1,017,520
2023-03-10	486.48	492.14	478.51	479.66	460.80	887,431
2023-03-09	493.81	494.12	483.36	486.33	467.21	642,549
2023-03-08	493.82	496.97	487.80	489.31	470.07	637,797
2023-03-07	501.62	503.13	492.08	496.04	476.53	647,339
2023-03-06	500.54	506.50	498.08	499.07	479.44	819,534
2023-03-03	496.60	500.63	491.28	500.21	480.54	842,627
2023-03-02	495.78	498.08	491.67	495.76	476.27	815,138
2023-03-01	491.85	496.88	490.85	496.15	476.64	507,902
2023-02-28	506.00	508.77	490.82	495.02	475.55	1,240,450
2023-02-27	509.63	512.59	504.85	506.51	486.59	849,455
2023-02-24	511.00	514.52	505.97	507.42	487.47	1,205,335
2023-02-23	501.87	511.76	498.82	510.65	490.57	998,283
2023-02-22	503.69	506.89	502.01	503.59	483.79	576,560
2023-02-21	508.11	514.89	502.53	503.38	483.59	1,136,476
2023-02-17	504.19	513.13	504.00	510.14	490.08	1,342,796
2023-02-16	499.20	511.09	497.34	505.69	485.80	713,349
2023-02-15	496.68	501.95	496.10	498.32	478.72	662,687
2023-02-14	503.07	508.72	500.65	501.68	481.95	516,693
2023-02-13	498.99	505.28	497.95	501.94	482.20	567,779
2023-02-10	493.07	501.06	493.07	498.62	479.01	832,556
2023-02-09	494.59	496.04	487.82	491.93	472.59	979,836
2023-02-08	482.35	495.20	482.35	494.21	474.78	1,208,860
2023-02-07	481.08	482.16	471.56	481.00	462.09	1,301,536
2023-02-06	481.59	492.28	480.56	486.22	467.10	1,518,272
2023-02-03	491.64	498.63	475.80	476.57	457.83	1,519,701
2023-02-02	499.13	506.51	483.41	489.77	470.51	2,594,258
2023-02-01	506.09	527.78	498.61	513.28	493.10	1,995,679
2023-01-31	495.51	513.00	494.21	511.70	491.58	2,266,312
2023-01-30	485.25	495.82	484.38	484.91	465.84	1,569,379
2023-01-27	498.00	498.30	480.26	481.69	462.75	1,387,875
2023-01-26	502.86	505.26	498.32	499.36	479.72	821,956
2023-01-25	496.10	512.50	496.10	502.22	482.47	852,108
2023-01-24	496.48	502.46	491.20	500.35	480.67	723,706
2023-01-23	498.37	500.82	493.24	494.55	475.10	806,605
2023-01-20	491.66	497.41	490.37	497.30	477.74	1,882,665
2023-01-19	487.56	496.85	486.78	491.72	472.38	675,117
2023-01-18	491.38	493.77	484.08	484.75	465.69	845,107
2023-01-17	493.53	494.56	489.36	490.46	471.17	816,678
2023-01-13	494.29	504.84	489.38	491.36	472.04	1,280,429
2023-01-12	492.49	495.84	482.57	494.29	474.85	1,092,117
2023-01-11	482.28	493.11	480.54	493.00	473.61	941,967
2023-01-10	484.39	485.80	478.41	481.59	462.65	997,792
2023-01-09	495.57	499.84	479.81	481.71	462.77	1,065,441
2023-01-06	490.23	494.66	488.03	492.54	473.17	977,578
2023-01-05	492.20	493.37	483.71	488.02	468.83	1,273,841
2023-01-04	500.13	501.52	484.75	492.12	472.77	1,137,089
2023-01-03	508.24	511.01	489.67	500.49	480.81	1,089,620
2022-12-30	513.24	513.49	507.10	512.19	492.05	398,560
2022-12-29	517.22	517.24	512.04	513.20	493.02	303,259
2022-12-28	517.08	520.77	514.41	515.31	494.29	603,515
2022-12-27	515.68	520.00	512.91	514.38	493.40	423,334
2022-12-23	510.46	516.00	509.58	513.96	492.99	357,945
2022-12-22	507.90	512.71	505.05	512.43	491.53	661,763
2022-12-21	505.00	508.11	499.67	508.11	487.38	656,885
2022-12-20	504.64	508.06	500.30	501.72	481.25	637,620

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.