Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-13	420.86	421.87	414.88	420.69	400.88	1,039,280
2021-10-12	416.00	422.03	414.06	420.42	400.62	1,112,155
2021-10-11	412.49	416.90	409.07	414.87	395.33	893,755
2021-10-08	405.41	412.79	402.74	412.76	393.32	943,014
2021-10-07	395.14	404.91	394.67	403.86	384.84	753,277
2021-10-06	385.24	393.03	381.86	392.50	374.02	760,524
2021-10-05	384.57	393.25	384.52	388.31	370.02	624,257
2021-10-04	391.95	393.41	383.13	384.96	366.83	622,752
2021-10-01	391.14	392.98	383.09	391.55	373.11	614,591
2021-09-30	397.51	398.99	389.00	389.15	370.82	836,136
2021-09-29	395.00	398.69	392.35	395.35	376.73	513,492
2021-09-28	398.47	400.01	392.94	395.00	375.73	569,073
2021-09-27	400.71	404.98	399.25	401.00	381.44	432,583
2021-09-24	400.83	403.85	398.43	398.91	379.45	550,803
2021-09-23	401.41	407.97	400.47	401.45	381.87	612,416
2021-09-22	398.88	402.90	396.08	400.35	380.82	592,789
2021-09-21	405.09	408.38	400.71	400.75	381.20	455,348
2021-09-20	404.85	407.02	400.57	404.11	384.40	656,468
2021-09-17	397.25	408.82	397.25	407.79	387.90	1,363,596
2021-09-16	401.77	404.18	397.56	399.17	379.70	1,090,370
2021-09-15	404.17	406.94	400.09	401.00	381.44	1,206,638
2021-09-14	411.43	411.43	401.59	401.99	382.38	742,354
2021-09-13	404.37	413.59	402.88	409.05	389.10	908,014
2021-09-10	419.20	419.20	399.58	401.98	382.37	1,276,302
2021-09-09	414.26	420.06	413.10	417.12	396.77	608,970
2021-09-08	415.05	422.37	412.54	413.50	393.33	1,003,998
2021-09-07	415.71	415.71	410.53	413.71	393.53	549,092
2021-09-03	414.90	417.92	414.01	415.56	395.29	566,836
2021-09-02	405.12	416.39	404.97	416.16	395.86	666,138
2021-09-01	405.42	406.96	399.14	405.60	385.81	502,766
2021-08-31	405.61	410.48	404.36	405.42	385.64	618,903
2021-08-30	405.42	409.01	404.81	405.51	385.73	724,066
2021-08-27	403.84	407.17	400.63	405.76	385.97	673,242
2021-08-26	406.16	407.67	400.95	402.75	383.10	749,982
2021-08-25	411.00	412.60	405.84	406.60	386.77	547,707
2021-08-24	415.69	415.69	412.01	412.34	392.23	318,021
2021-08-23	414.00	416.55	413.35	414.47	394.25	390,335
2021-08-20	415.07	415.80	411.10	413.61	393.43	454,783
2021-08-19	405.68	414.26	405.68	413.69	393.51	675,463
2021-08-18	412.50	414.74	407.50	408.16	388.25	607,804
2021-08-17	410.71	415.78	410.59	413.36	393.20	721,816
2021-08-16	409.34	413.07	406.66	412.16	392.05	588,404
2021-08-13	407.49	411.10	406.00	410.77	390.73	486,015
2021-08-12	408.35	410.62	405.07	405.74	385.95	652,833
2021-08-11	414.71	414.79	408.25	408.80	388.86	1,074,960
2021-08-10	417.01	419.52	414.45	414.80	394.57	1,015,701
2021-08-09	418.28	423.26	415.05	416.65	396.33	667,659
2021-08-06	417.37	420.89	414.24	419.21	398.76	832,134
2021-08-05	422.00	424.45	409.50	415.90	395.61	1,871,957
2021-08-04	423.01	428.17	420.01	426.21	405.42	951,095
2021-08-03	429.75	429.75	423.41	425.49	404.73	945,363
2021-08-02	426.00	430.67	422.74	429.58	408.62	957,457
2021-07-30	429.10	432.00	425.35	425.86	405.09	1,193,844
2021-07-29	442.00	443.09	429.78	430.75	409.74	1,381,946
2021-07-28	443.99	447.32	432.36	440.81	419.31	2,405,623
2021-07-27	465.40	468.69	462.70	467.50	444.69	621,216
2021-07-26	469.49	472.51	464.57	467.31	444.51	652,665
2021-07-23	465.40	472.68	464.93	471.22	448.23	542,106
2021-07-22	464.21	465.87	461.64	463.70	441.08	467,148
2021-07-21	463.61	463.66	457.15	463.48	440.87	592,310

← NewerPage 22 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.