Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-20	462.92	467.69	459.82	460.50	438.04	720,779
2021-07-19	467.91	468.23	456.15	460.93	438.45	866,141
2021-07-16	468.62	472.43	465.70	470.90	447.93	771,623
2021-07-15	457.93	468.70	454.76	466.93	444.15	824,367
2021-07-14	461.25	461.35	457.46	460.11	437.67	586,919
2021-07-13	459.30	462.77	458.30	460.31	437.86	794,532
2021-07-12	454.97	459.33	454.14	458.31	435.95	454,402
2021-07-09	457.65	458.12	455.36	455.65	433.42	416,897
2021-07-08	453.64	456.31	450.20	454.50	432.33	466,230
2021-07-07	453.51	458.64	452.52	457.48	435.16	496,103
2021-07-06	451.00	454.21	448.56	453.59	431.46	557,173
2021-07-02	447.60	452.42	445.21	451.77	429.73	504,473
2021-07-01	442.81	447.87	442.13	447.63	425.79	590,102
2021-06-30	442.55	444.59	440.84	442.72	421.12	438,678
2021-06-29	445.00	445.60	441.12	442.29	420.71	675,374
2021-06-28	442.76	445.67	439.01	444.88	422.51	822,426
2021-06-25	441.39	444.82	439.22	441.71	419.50	1,649,397
2021-06-24	440.65	444.51	439.11	440.73	418.57	671,668
2021-06-23	436.98	439.81	433.79	438.46	416.42	697,652
2021-06-22	437.09	437.21	432.45	435.73	413.82	671,183
2021-06-21	424.99	436.14	423.18	435.55	413.65	797,342
2021-06-18	427.04	427.93	423.46	423.50	402.21	1,433,574
2021-06-17	427.44	431.46	424.24	428.94	407.37	782,664
2021-06-16	426.28	435.61	426.28	428.12	406.60	1,295,839
2021-06-15	415.89	426.16	414.61	424.66	403.31	1,072,147
2021-06-14	420.10	420.10	412.93	415.12	394.25	930,716
2021-06-11	422.10	422.10	416.32	419.18	398.10	719,353
2021-06-10	422.90	424.70	418.04	420.96	399.80	539,722
2021-06-09	423.87	427.49	422.32	422.75	401.50	580,924
2021-06-08	415.60	425.69	411.36	422.33	401.10	1,206,635
2021-06-07	428.32	428.32	414.85	416.00	395.08	1,368,767
2021-06-04	431.23	431.79	424.66	426.33	404.90	571,957
2021-06-03	428.11	433.27	428.11	430.65	409.00	784,122
2021-06-02	433.17	433.39	427.48	428.90	407.34	857,087
2021-06-01	437.85	439.39	430.43	431.25	409.57	723,191
2021-05-28	440.50	442.23	436.95	437.70	415.69	486,627
2021-05-27	440.89	441.00	436.74	439.36	417.27	1,639,004
2021-05-26	437.46	442.76	437.46	438.84	416.78	1,004,481
2021-05-25	443.88	445.04	437.26	441.88	419.66	803,614
2021-05-24	446.14	447.30	441.32	442.79	420.53	773,038
2021-05-21	442.30	452.82	441.90	446.00	423.58	935,569
2021-05-20	444.33	446.84	438.02	439.75	417.64	1,108,917
2021-05-19	447.61	449.13	440.04	444.60	422.25	580,644
2021-05-18	449.78	451.50	444.41	449.46	426.86	1,214,664
2021-05-17	454.31	455.00	449.55	450.46	427.81	529,428
2021-05-14	457.62	457.88	451.17	452.75	429.99	571,888
2021-05-13	453.61	459.27	451.47	455.95	433.03	472,211
2021-05-12	454.43	458.54	453.30	453.75	430.94	748,537
2021-05-11	469.37	471.22	454.50	455.76	432.85	827,817
2021-05-10	465.88	475.44	465.88	469.97	446.34	636,347
2021-05-07	465.00	468.47	461.34	465.08	441.70	635,405
2021-05-06	461.21	465.77	458.86	465.62	442.21	729,455
2021-05-05	461.31	461.31	453.54	460.09	436.96	772,926
2021-05-04	450.87	463.84	448.52	463.00	439.72	1,016,201
2021-05-03	447.56	453.47	446.32	450.60	427.94	539,796
2021-04-30	448.20	449.50	442.73	445.24	422.85	830,206
2021-04-29	440.87	449.75	439.36	447.64	425.13	703,329
2021-04-28	443.42	448.00	435.47	438.62	416.57	1,104,748
2021-04-27	443.12	450.25	441.25	448.80	426.24	760,559
2021-04-26	449.53	451.61	446.00	446.14	423.71	549,462

← NewerPage 23 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.