Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	444.01	450.00	442.15	448.64	426.08	462,133
2021-04-22	441.75	445.60	435.98	444.66	422.30	740,790
2021-04-21	445.14	449.20	443.57	444.45	422.10	885,897
2021-04-20	438.91	445.19	437.87	443.00	420.73	679,674
2021-04-19	435.79	441.53	434.21	439.92	417.80	781,779
2021-04-16	435.73	436.99	431.94	435.28	413.40	1,941,009
2021-04-15	423.97	437.23	423.97	433.94	412.12	1,151,351
2021-04-14	417.84	424.74	417.30	422.75	401.50	640,194
2021-04-13	411.55	420.00	411.55	417.11	396.14	687,611
2021-04-12	418.50	421.91	412.65	413.21	392.43	790,047
2021-04-09	407.80	417.74	407.80	417.74	396.74	757,298
2021-04-08	409.07	411.29	406.28	407.15	386.68	913,394
2021-04-07	408.34	411.73	406.72	411.73	391.03	554,983
2021-04-06	412.95	412.95	405.33	407.33	386.85	1,265,738
2021-04-05	415.77	417.99	412.08	413.15	392.38	760,800
2021-04-01	418.68	419.58	410.64	412.82	392.06	776,486
2021-03-31	424.77	426.32	418.88	419.25	398.17	829,400
2021-03-30	424.51	428.48	423.00	425.71	404.31	810,931
2021-03-29	423.50	429.85	422.62	425.27	403.22	749,354
2021-03-26	419.48	423.97	416.49	423.60	401.64	762,599
2021-03-25	413.74	417.82	408.46	416.45	394.86	763,212
2021-03-24	403.69	417.86	403.69	414.66	393.16	1,104,400
2021-03-23	406.62	407.82	402.72	404.01	383.07	843,173
2021-03-22	404.00	405.35	397.06	404.37	383.41	1,163,381
2021-03-19	406.65	413.75	403.26	409.82	388.57	1,923,191
2021-03-18	402.07	411.54	402.07	407.75	386.61	1,019,843
2021-03-17	403.99	408.60	402.21	403.13	382.23	921,495
2021-03-16	406.00	407.60	400.40	403.12	382.22	871,676
2021-03-15	408.84	409.40	402.37	406.06	385.01	637,888
2021-03-12	401.92	406.76	401.92	406.53	385.46	723,218
2021-03-11	403.30	407.71	401.05	401.41	380.60	928,165
2021-03-10	406.30	408.77	402.55	403.01	382.12	841,036
2021-03-09	402.38	409.43	401.53	402.85	381.97	1,029,303
2021-03-08	400.00	407.39	397.53	401.07	380.28	1,101,779
2021-03-05	388.84	400.79	388.64	399.39	378.69	1,495,184
2021-03-04	382.16	396.09	381.01	388.56	368.42	1,453,744
2021-03-03	384.34	387.14	382.20	382.61	362.78	548,917
2021-03-02	386.30	388.72	381.99	386.30	366.27	845,419
2021-03-01	381.47	388.00	381.47	384.92	364.97	942,810
2021-02-26	383.61	390.03	379.00	379.65	359.97	1,284,961
2021-02-25	380.00	385.57	377.84	380.59	360.86	815,519
2021-02-24	376.91	385.33	376.24	381.40	361.63	1,018,384
2021-02-23	381.22	382.42	374.45	378.29	358.68	982,371
2021-02-22	373.50	381.76	371.46	379.89	360.20	1,028,362
2021-02-19	377.72	380.00	374.83	376.91	357.37	1,006,053
2021-02-18	378.96	380.24	375.38	378.33	358.72	910,683
2021-02-17	374.23	383.24	372.92	377.52	357.95	1,007,591
2021-02-16	381.51	382.25	370.22	375.15	355.70	2,446,647
2021-02-12	380.14	381.43	377.28	380.64	360.91	1,015,104
2021-02-11	379.48	383.92	375.01	381.19	361.43	1,594,490
2021-02-10	384.89	385.56	376.76	378.00	358.40	1,602,352
2021-02-09	378.78	384.87	377.00	382.59	362.76	1,622,270
2021-02-08	381.89	382.00	374.64	378.34	358.73	1,399,820
2021-02-05	386.26	388.22	374.30	379.30	359.64	1,672,187
2021-02-04	376.71	385.39	373.93	385.09	365.13	1,204,807
2021-02-03	373.61	388.55	373.57	379.93	360.23	1,301,829
2021-02-02	383.31	391.30	376.99	376.99	357.45	1,367,026
2021-02-01	386.09	389.29	378.67	379.90	360.21	947,198
2021-01-29	388.29	390.19	375.16	383.11	363.25	1,205,664
2021-01-28	381.75	395.78	380.00	389.79	369.58	906,105

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.