Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	411.91	414.00	396.49	396.75	375.61	1,255,177
2020-10-28	423.14	427.49	412.52	413.25	391.23	652,708
2020-10-27	433.23	434.74	429.80	432.14	409.11	434,310
2020-10-26	441.57	445.00	430.89	435.13	411.94	378,391
2020-10-23	444.00	449.43	441.74	444.31	420.63	480,009
2020-10-22	436.30	443.70	434.72	441.16	417.65	477,985
2020-10-21	435.57	439.92	433.68	437.23	413.93	878,535
2020-10-20	434.55	440.66	431.50	436.41	413.15	380,820
2020-10-19	437.41	442.44	431.01	433.08	410.00	549,223
2020-10-16	435.75	445.20	434.23	437.72	414.39	455,605
2020-10-15	419.20	435.52	418.21	435.36	412.16	537,429
2020-10-14	429.50	431.67	422.29	423.00	400.46	357,899
2020-10-13	427.64	435.83	426.01	432.81	409.74	359,506
2020-10-12	436.60	440.35	429.84	430.52	407.58	634,464
2020-10-09	429.59	435.77	429.04	433.44	410.34	348,855
2020-10-08	430.10	434.07	425.51	427.32	404.55	452,462
2020-10-07	418.26	430.23	417.64	429.41	406.53	492,629
2020-10-06	420.67	421.56	414.34	416.20	394.02	702,882
2020-10-05	412.80	419.88	410.64	419.62	397.26	356,583
2020-10-02	414.33	415.28	405.14	408.31	386.55	521,457
2020-10-01	415.92	417.14	409.69	415.36	393.22	541,294
2020-09-30	403.20	419.06	401.13	413.89	391.83	701,680
2020-09-29	400.59	404.24	398.64	401.50	380.10	847,649
2020-09-28	403.97	409.47	399.27	400.00	378.09	697,336
2020-09-25	384.40	401.15	384.40	400.85	378.89	683,996
2020-09-24	383.81	388.07	382.72	387.00	365.80	379,270
2020-09-23	388.60	391.40	384.46	385.42	364.31	998,401
2020-09-22	395.81	398.56	385.11	386.76	365.58	1,086,976
2020-09-21	393.96	395.26	383.21	394.51	372.90	1,151,810
2020-09-18	397.90	405.51	397.03	402.63	380.58	1,275,253
2020-09-17	396.34	399.30	391.52	397.50	375.73	559,183
2020-09-16	403.48	406.09	398.64	399.07	377.21	420,408
2020-09-15	404.74	407.00	398.61	399.99	378.08	509,403
2020-09-14	395.44	406.24	394.26	403.63	381.52	430,327
2020-09-11	395.78	397.13	386.33	391.36	369.92	731,949
2020-09-10	409.12	411.00	392.80	393.37	371.82	557,230
2020-09-09	406.95	411.98	405.64	408.22	385.86	464,610
2020-09-08	411.46	411.46	401.55	405.37	383.17	630,901
2020-09-04	421.21	421.31	409.75	413.19	390.56	738,885
2020-09-03	428.18	431.12	414.23	421.28	398.21	814,796
2020-09-02	417.32	429.07	415.37	427.77	404.34	736,940
2020-09-01	413.14	418.51	413.14	414.85	392.13	597,449
2020-08-31	407.75	416.28	406.69	415.17	392.43	1,035,276
2020-08-28	408.85	413.21	404.79	408.04	385.69	537,475
2020-08-27	404.52	411.52	401.68	407.45	385.13	650,502
2020-08-26	404.21	405.09	397.59	403.73	381.62	535,015
2020-08-25	408.97	408.97	401.84	405.84	383.61	527,666
2020-08-24	420.03	422.75	405.08	406.08	383.84	593,948
2020-08-21	415.52	419.02	412.35	418.79	395.85	473,515
2020-08-20	417.08	418.28	412.16	413.96	391.29	335,272
2020-08-19	415.74	421.88	415.08	418.00	395.11	685,841
2020-08-18	422.55	422.55	415.45	417.17	394.32	379,087
2020-08-17	420.91	423.42	418.64	420.01	397.00	366,854
2020-08-14	417.37	422.02	413.55	422.02	398.90	337,787
2020-08-13	417.94	419.93	414.02	419.50	396.52	322,209
2020-08-12	419.15	423.89	417.31	420.06	397.05	543,232
2020-08-11	423.22	425.46	414.76	415.77	393.00	566,319
2020-08-10	418.01	423.85	414.75	419.76	396.77	639,943
2020-08-07	407.76	418.84	407.76	417.94	395.05	915,788
2020-08-06	403.72	410.75	403.04	407.63	385.30	899,971

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.