Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	394.52	404.75	394.51	403.91	381.79	905,234
2020-08-04	391.95	396.37	388.89	391.18	369.75	748,723
2020-08-03	395.23	395.56	387.90	394.55	372.94	446,368
2020-07-31	396.56	398.11	387.35	392.45	370.95	722,654
2020-07-30	391.04	401.69	387.80	398.54	376.71	492,035
2020-07-29	388.46	401.00	387.00	396.40	374.69	804,435
2020-07-28	390.04	390.92	384.51	386.65	365.47	402,583
2020-07-27	390.99	394.28	387.13	391.02	369.60	831,362
2020-07-24	398.94	399.00	390.89	392.14	370.66	458,852
2020-07-23	403.10	407.10	396.63	397.75	375.96	297,065
2020-07-22	398.24	402.74	395.00	402.37	380.33	414,981
2020-07-21	399.99	401.52	396.28	397.59	375.81	519,558
2020-07-20	404.00	404.84	394.67	396.76	375.03	506,527
2020-07-17	399.16	405.19	397.69	404.49	382.34	672,307
2020-07-16	394.95	401.83	392.77	395.89	374.21	894,590
2020-07-15	392.69	395.85	385.58	395.37	373.71	813,271
2020-07-14	380.25	396.82	379.73	396.54	374.82	1,093,355
2020-07-13	382.76	390.39	381.17	381.87	360.95	595,437
2020-07-10	385.02	385.02	377.20	381.58	360.68	464,870
2020-07-09	385.12	387.59	378.62	382.92	361.95	942,222
2020-07-08	393.00	396.03	384.02	386.00	364.86	544,490
2020-07-07	393.34	397.56	390.74	391.70	370.25	888,935
2020-07-06	395.54	396.76	389.62	396.46	374.74	733,364
2020-07-02	393.00	397.71	389.81	391.89	370.43	669,014
2020-07-01	388.49	395.00	385.77	391.55	370.10	870,123
2020-06-30	381.03	389.30	379.00	387.75	366.51	909,248
2020-06-29	374.94	379.90	373.67	379.36	358.58	732,479
2020-06-26	376.84	380.31	373.25	374.64	353.53	1,159,343
2020-06-25	370.93	376.91	365.06	376.13	354.94	585,706
2020-06-24	378.49	382.39	365.91	371.80	350.85	711,942
2020-06-23	381.95	385.89	375.51	381.78	360.27	740,473
2020-06-22	378.60	381.43	371.30	379.81	358.41	659,498
2020-06-19	385.05	389.73	379.72	380.76	359.30	956,716
2020-06-18	377.80	379.46	373.00	379.07	357.71	793,723
2020-06-17	379.87	383.23	377.10	380.00	358.59	948,970
2020-06-16	388.07	388.07	375.00	378.00	356.70	935,927
2020-06-15	369.00	379.30	366.06	378.85	357.50	1,012,110
2020-06-12	383.34	385.44	370.62	378.72	357.38	1,076,042
2020-06-11	387.90	387.90	367.77	373.54	352.49	1,206,888
2020-06-10	393.86	394.60	385.55	392.51	370.39	1,050,296
2020-06-09	395.00	399.56	390.00	390.18	368.19	1,050,661
2020-06-08	390.00	402.47	383.54	398.10	375.67	1,263,204
2020-06-05	396.26	403.06	388.48	389.86	367.89	1,529,132
2020-06-04	390.19	399.80	386.51	392.27	370.17	872,522
2020-06-03	405.00	407.35	392.41	393.73	371.54	801,063
2020-06-02	400.72	410.37	395.22	404.90	382.08	769,523
2020-06-01	407.92	409.41	399.21	401.50	378.88	733,989
2020-05-29	406.29	411.88	397.48	410.65	387.51	1,810,189
2020-05-28	404.74	411.52	402.03	403.81	381.06	839,549
2020-05-27	398.00	400.03	383.66	399.34	376.84	835,360
2020-05-26	404.07	404.74	396.34	397.09	374.71	731,318
2020-05-22	396.23	397.73	389.60	394.43	372.20	415,854
2020-05-21	391.02	398.33	387.41	395.27	373.00	691,859
2020-05-20	397.83	400.87	389.51	391.19	369.15	686,413
2020-05-19	391.05	402.44	387.99	394.47	372.24	759,305
2020-05-18	407.99	412.70	391.00	392.37	370.26	1,063,813
2020-05-15	385.22	398.82	385.22	398.22	375.78	963,717
2020-05-14	373.07	387.87	373.01	385.81	364.07	754,104
2020-05-13	386.54	393.65	372.21	377.42	356.15	982,950
2020-05-12	383.00	392.13	383.00	383.71	362.09	1,148,512

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.