Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	370.09	381.04	370.09	380.20	358.02	1,344,332
2020-02-12	361.49	375.19	361.49	373.86	352.05	1,581,145
2020-02-11	353.88	357.51	351.80	357.17	336.33	648,372
2020-02-10	351.66	356.19	351.09	353.00	332.41	748,299
2020-02-07	359.15	361.18	352.60	353.26	332.65	938,597
2020-02-06	366.75	366.75	347.31	359.15	338.20	1,193,808
2020-02-05	349.43	367.93	349.43	364.80	343.52	1,572,921
2020-02-04	337.12	346.18	335.73	342.75	322.76	1,410,142
2020-02-03	339.15	341.28	332.26	333.09	313.66	1,354,734
2020-01-31	340.45	341.53	332.91	336.24	316.63	1,519,567
2020-01-30	348.35	350.51	340.02	343.24	323.22	1,225,098
2020-01-29	352.08	355.11	348.31	351.57	331.06	1,581,279
2020-01-28	348.10	357.20	346.01	352.85	332.27	999,587
2020-01-27	352.42	352.86	344.13	346.91	326.67	1,294,997
2020-01-24	364.45	364.45	354.19	356.90	336.08	973,928
2020-01-23	365.64	367.68	361.82	363.58	342.37	709,023
2020-01-22	367.10	368.10	360.93	365.72	344.39	560,981
2020-01-21	363.26	369.93	361.94	364.87	343.59	849,392
2020-01-17	364.50	368.07	362.00	366.55	345.17	882,832
2020-01-16	366.11	367.83	363.76	367.13	345.71	529,683
2020-01-15	358.14	369.24	355.89	364.07	342.83	1,126,834
2020-01-14	356.26	361.43	355.20	357.25	336.41	1,377,131
2020-01-13	363.21	364.75	354.77	356.88	336.06	1,732,243
2020-01-10	366.08	369.08	362.63	364.12	342.88	1,035,828
2020-01-09	373.00	373.76	363.20	364.51	343.25	1,760,901
2020-01-08	368.18	376.40	367.39	375.00	353.12	1,201,693
2020-01-07	369.00	369.00	363.09	366.87	345.47	669,436
2020-01-06	364.25	370.64	363.50	370.55	348.93	956,765
2020-01-03	366.80	372.00	364.38	364.86	343.58	891,418
2020-01-02	367.16	367.90	360.53	363.24	342.05	637,003
2019-12-31	367.80	369.15	363.02	366.52	345.14	557,310
2019-12-30	370.38	371.05	366.88	367.77	346.32	414,784
2019-12-27	371.80	372.92	369.88	371.00	348.84	363,465
2019-12-26	368.51	370.21	364.81	369.61	347.53	366,425
2019-12-24	368.23	369.58	366.53	368.34	346.34	172,499
2019-12-23	369.16	370.85	367.47	367.76	345.79	533,019
2019-12-20	367.77	369.48	364.57	368.79	346.76	1,868,226
2019-12-19	367.46	369.97	363.94	365.60	343.76	1,048,499
2019-12-18	363.92	372.31	362.70	367.55	345.60	982,868
2019-12-17	365.36	367.40	359.74	363.92	342.18	1,275,311
2019-12-16	356.52	370.59	352.63	365.88	344.03	2,135,142
2019-12-13	347.40	353.82	347.00	353.13	332.04	862,540
2019-12-12	345.19	348.69	343.64	347.03	326.30	829,903
2019-12-11	344.80	348.18	341.28	344.78	324.19	688,110
2019-12-10	342.52	345.54	340.57	344.56	323.98	687,093
2019-12-09	347.43	347.58	342.17	342.28	321.84	652,217
2019-12-06	345.30	350.46	345.30	348.14	327.35	902,235
2019-12-05	344.12	346.68	341.24	345.21	324.59	725,576
2019-12-04	342.01	346.80	342.01	344.12	323.57	714,707
2019-12-03	335.03	343.93	333.28	341.84	321.42	906,119
2019-12-02	342.39	343.29	336.86	338.25	318.05	816,568
2019-11-29	341.56	343.42	339.64	341.23	320.85	306,261
2019-11-27	342.11	344.86	341.41	341.94	321.52	473,686
2019-11-26	344.82	345.71	341.36	342.09	321.66	1,291,434
2019-11-25	339.70	345.19	336.67	344.82	324.22	1,062,378
2019-11-22	337.31	338.90	336.01	338.24	318.04	774,998
2019-11-21	336.40	338.75	335.48	338.47	318.25	1,235,724
2019-11-20	336.30	338.37	332.69	337.77	317.59	878,949
2019-11-19	336.00	337.79	331.83	336.13	316.05	736,103
2019-11-18	334.86	341.99	331.91	334.54	314.56	1,607,504

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.