Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	333.98	337.56	333.98	337.13	313.98	381,509
2018-09-06	332.71	335.64	331.35	333.88	310.95	683,233
2018-09-05	333.20	334.65	332.27	332.88	310.02	534,735
2018-09-04	333.47	336.49	332.56	333.09	310.22	458,039
2018-08-31	331.61	333.92	331.43	333.26	310.38	474,685
2018-08-30	334.84	334.99	331.53	332.37	309.55	314,386
2018-08-29	333.87	335.62	333.77	334.56	311.59	496,939
2018-08-28	332.85	333.75	330.58	333.24	310.36	271,966
2018-08-27	332.04	332.71	330.55	332.37	309.55	291,645
2018-08-24	329.32	332.72	328.00	331.44	308.68	292,877
2018-08-23	324.88	331.52	324.14	329.05	306.46	510,572
2018-08-22	326.24	327.69	323.67	324.18	301.92	362,530
2018-08-21	326.07	326.44	323.88	325.97	303.59	326,420
2018-08-20	324.52	326.79	322.06	326.39	303.98	368,277
2018-08-17	330.81	330.81	324.25	324.62	302.33	515,987
2018-08-16	326.95	331.09	326.35	330.08	307.42	410,675
2018-08-15	328.70	329.17	325.52	326.10	303.71	381,827
2018-08-14	324.29	330.96	324.29	329.34	306.73	422,995
2018-08-13	325.53	326.33	323.29	324.07	301.82	306,357
2018-08-10	322.14	325.54	322.14	325.04	302.72	380,645
2018-08-09	324.14	327.50	322.90	323.71	301.48	341,730
2018-08-08	322.69	326.43	322.69	324.22	301.96	393,685
2018-08-07	322.69	323.21	320.61	321.79	299.70	474,796
2018-08-06	323.96	325.16	322.16	323.09	300.91	414,758
2018-08-03	322.55	324.94	320.51	324.11	301.86	453,839
2018-08-02	318.60	322.67	318.60	321.70	299.61	650,284
2018-08-01	314.63	327.44	314.49	318.14	296.30	1,281,563
2018-07-31	314.07	316.98	313.75	314.18	292.61	845,914
2018-07-30	314.50	316.47	311.93	313.00	291.51	700,453
2018-07-27	320.32	320.49	314.72	315.10	293.46	579,700
2018-07-26	317.80	319.92	316.88	319.11	297.20	755,368
2018-07-25	315.78	316.92	313.37	316.57	294.83	710,621
2018-07-24	318.55	320.04	313.92	314.96	293.33	658,972
2018-07-23	318.53	321.27	317.37	317.86	296.03	605,347
2018-07-20	316.85	319.25	316.75	317.81	295.99	458,708
2018-07-19	317.50	319.91	316.21	318.40	296.54	456,106
2018-07-18	314.09	318.67	313.99	317.01	295.24	408,815
2018-07-17	312.56	314.36	307.85	313.89	292.34	691,007
2018-07-16	316.64	317.73	313.38	315.68	294.00	520,506
2018-07-13	315.73	318.43	315.25	317.12	295.35	462,192
2018-07-12	318.35	319.44	314.38	315.71	294.03	603,488
2018-07-11	312.43	318.40	311.34	315.93	294.24	675,292
2018-07-10	314.01	315.00	312.10	312.43	290.98	707,038
2018-07-09	309.51	313.74	309.51	313.07	291.57	542,329
2018-07-06	307.01	309.51	306.69	309.02	287.80	645,934
2018-07-05	302.10	306.51	300.07	306.16	285.14	473,811
2018-07-03	300.00	302.21	298.26	300.85	280.19	344,787
2018-07-02	296.89	299.63	293.58	298.80	278.28	366,365
2018-06-29	296.72	301.74	296.30	297.63	277.19	486,463
2018-06-28	296.80	297.56	293.03	296.99	276.60	562,587
2018-06-27	296.20	301.11	295.00	298.79	277.81	453,005
2018-06-26	299.82	300.46	296.63	296.79	275.95	902,897
2018-06-25	301.43	302.50	297.23	299.83	278.78	628,400
2018-06-22	298.77	301.00	296.52	299.98	278.92	603,063
2018-06-21	300.45	300.78	295.82	298.67	277.70	804,944
2018-06-20	300.19	301.50	299.28	300.25	279.17	443,120
2018-06-19	302.94	304.11	298.74	299.81	278.76	582,463
2018-06-18	306.44	309.10	303.39	305.10	283.68	482,938
2018-06-15	304.45	307.72	301.99	306.95	285.40	721,548
2018-06-14	305.84	308.30	303.23	304.43	283.05	456,751

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.