Humana Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 285.70 | 287.15 | 277.60 | 278.19 | 275.19 | 1,782,774 |
| 2025-10-30 | 293.00 | 293.85 | 284.00 | 285.61 | 282.53 | 1,791,132 |
| 2025-10-29 | 293.88 | 296.49 | 291.34 | 292.67 | 289.51 | 1,337,263 |
| 2025-10-28 | 297.21 | 299.68 | 288.01 | 294.80 | 291.62 | 1,329,379 |
| 2025-10-27 | 290.44 | 294.56 | 290.32 | 292.34 | 289.19 | 1,027,314 |
| 2025-10-24 | 291.03 | 292.00 | 287.65 | 290.65 | 287.52 | 791,956 |
| 2025-10-23 | 283.38 | 293.14 | 280.70 | 291.30 | 288.16 | 881,696 |
| 2025-10-22 | 295.00 | 295.20 | 287.30 | 287.72 | 284.62 | 972,340 |
| 2025-10-21 | 284.67 | 295.49 | 281.93 | 295.20 | 292.02 | 1,909,959 |
| 2025-10-20 | 275.65 | 284.04 | 275.65 | 284.00 | 280.94 | 1,071,661 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1991-08-01 | 3:2 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.8850 USD |
| 2026-03-27 | 0.8850 USD |
| 2025-12-26 | 0.8850 USD |
| 2025-09-26 | 0.8850 USD |
| 2025-06-27 | 0.8850 USD |
| 2025-03-28 | 0.8850 USD |
| 2024-12-31 | 0.8850 USD |
| 2024-09-30 | 0.8850 USD |
| 2024-06-28 | 0.8850 USD |
| 2024-03-27 | 0.8850 USD |
| 2023-12-28 | 0.8850 USD |
| 2023-09-28 | 0.8850 USD |
| 2023-06-29 | 0.8850 USD |
| 2023-03-30 | 0.8850 USD |
| 2022-12-29 | 0.7875 USD |
| 2022-09-29 | 0.7875 USD |
| 2022-06-29 | 0.7875 USD |
| 2022-03-30 | 0.7875 USD |
| 2021-12-30 | 0.7000 USD |
| 2021-09-29 | 0.7000 USD |
| 2021-06-29 | 0.7000 USD |
| 2021-03-30 | 0.7000 USD |
| 2020-12-30 | 0.6250 USD |
| 2020-09-29 | 0.6250 USD |
| 2020-06-29 | 0.6250 USD |
| 2020-03-30 | 0.6250 USD |
| 2019-12-30 | 0.5500 USD |
| 2019-09-27 | 0.5500 USD |
| 2019-06-27 | 0.5500 USD |
| 2019-03-28 | 0.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.