Interactive Brokers Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 90.760 | 91.870 | 89.610 | 91.760 | 91.677 | 4,396,900 |
| 2026-07-22 | 93.600 | 95.550 | 92.180 | 93.500 | 93.415 | 5,850,600 |
| 2026-07-21 | 93.490 | 95.550 | 93.290 | 94.420 | 94.335 | 5,121,900 |
| 2026-07-20 | 91.560 | 93.460 | 91.310 | 91.680 | 91.597 | 3,740,300 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2025-06-18 | 4:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0880 USD |
| 2026-06-01 | 0.0880 USD |
| 2026-02-27 | 0.0800 USD |
| 2025-12-01 | 0.0800 USD |
| 2025-08-29 | 0.0800 USD |
| 2025-05-30 | 0.3200 USD |
| 2025-02-28 | 0.2500 USD |
| 2024-11-29 | 0.2500 USD |
| 2024-08-30 | 0.2500 USD |
| 2024-05-31 | 0.2500 USD |
| 2024-02-29 | 0.1000 USD |
| 2023-11-30 | 0.1000 USD |
| 2023-08-31 | 0.1000 USD |
| 2023-05-31 | 0.1000 USD |
| 2023-02-28 | 0.1000 USD |
| 2022-11-30 | 0.1000 USD |
| 2022-08-31 | 0.1000 USD |
| 2022-05-31 | 0.1000 USD |
| 2022-02-28 | 0.1000 USD |
| 2021-11-30 | 0.1000 USD |
| 2021-08-31 | 0.1000 USD |
| 2021-05-28 | 0.1000 USD |
| 2021-02-26 | 0.1000 USD |
| 2020-11-30 | 0.1000 USD |
| 2020-08-31 | 0.1000 USD |
| 2020-05-29 | 0.1000 USD |
| 2020-02-27 | 0.1000 USD |
| 2019-11-27 | 0.1000 USD |
| 2019-08-29 | 0.1000 USD |
| 2019-05-30 | 0.1000 USD |
| 2019-02-28 | 0.1000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.