Intercontinental Exchange, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 148.32 | 149.00 | 145.01 | 146.29 | 144.37 | 7,069,600 |
| 2025-10-30 | 146.55 | 152.22 | 146.05 | 148.52 | 146.57 | 6,950,500 |
| 2025-10-29 | 155.76 | 156.14 | 150.00 | 150.62 | 148.64 | 7,586,500 |
| 2025-10-28 | 159.55 | 160.11 | 157.18 | 157.27 | 155.20 | 3,322,400 |
| 2025-10-27 | 158.26 | 160.20 | 158.00 | 159.84 | 157.74 | 4,078,300 |
| 2025-10-24 | 158.24 | 158.67 | 157.58 | 157.65 | 155.58 | 4,185,800 |
| 2025-10-23 | 158.00 | 158.44 | 155.84 | 157.45 | 155.38 | 5,803,100 |
| 2025-10-22 | 156.48 | 157.40 | 155.55 | 156.95 | 154.89 | 4,676,300 |
| 2025-10-21 | 155.07 | 157.36 | 155.01 | 156.79 | 154.73 | 3,560,000 |
| 2025-10-20 | 153.95 | 155.42 | 153.26 | 155.29 | 153.25 | 2,884,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2016-11-04 | 5:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5200 USD |
| 2026-06-15 | 0.5200 USD |
| 2026-03-17 | 0.5200 USD |
| 2025-12-16 | 0.4800 USD |
| 2025-09-16 | 0.4800 USD |
| 2025-06-13 | 0.4800 USD |
| 2025-03-17 | 0.4800 USD |
| 2024-12-16 | 0.4500 USD |
| 2024-09-16 | 0.4500 USD |
| 2024-06-13 | 0.4500 USD |
| 2024-03-14 | 0.4500 USD |
| 2023-12-13 | 0.4200 USD |
| 2023-09-14 | 0.4200 USD |
| 2023-06-14 | 0.4200 USD |
| 2023-03-16 | 0.4200 USD |
| 2022-12-14 | 0.3800 USD |
| 2022-09-15 | 0.3800 USD |
| 2022-06-14 | 0.3800 USD |
| 2022-03-16 | 0.3800 USD |
| 2021-12-16 | 0.3300 USD |
| 2021-09-15 | 0.3300 USD |
| 2021-06-15 | 0.3300 USD |
| 2021-03-16 | 0.3300 USD |
| 2020-12-15 | 0.3000 USD |
| 2020-09-15 | 0.3000 USD |
| 2020-06-15 | 0.3000 USD |
| 2020-03-16 | 0.3000 USD |
| 2019-12-13 | 0.2750 USD |
| 2019-09-13 | 0.2750 USD |
| 2019-06-13 | 0.2750 USD |
| 2019-03-14 | 0.2750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.