Intercontinental Exchange, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	159.34	161.69	158.38	161.56	161.56	2,876,600
2026-10-15	158.09	158.90	155.91	158.41	158.41	4,120,900
2026-10-14	156.38	158.08	154.82	155.11	155.11	3,543,900
2026-10-13	157.57	158.63	156.07	156.42	156.42	3,191,000
2026-10-12	156.60	157.59	156.48	157.42	157.42	3,007,500
2026-10-09	155.59	157.04	155.05	156.19	156.19	2,615,800
2026-10-08	152.40	155.96	151.78	155.35	155.35	2,034,600
2026-10-07	152.93	154.00	151.23	152.59	152.59	1,638,200
2026-10-06	152.72	155.11	152.50	153.49	153.49	2,116,900
2026-10-05	150.17	152.46	147.50	152.15	152.15	2,759,300
2026-10-02	151.11	151.56	149.26	150.15	150.15	1,955,900
2026-10-01	152.64	153.31	150.57	151.47	151.47	2,755,100
2026-09-30	152.27	153.85	151.58	152.03	152.03	2,786,600
2026-09-29	153.01	154.81	151.55	152.19	152.19	1,913,300
2026-09-28	153.68	155.46	152.51	152.91	152.91	2,346,900
2026-09-25	156.58	158.08	152.95	154.31	154.31	2,506,300
2026-09-24	156.74	157.20	154.87	156.93	156.93	2,683,500
2026-09-23	152.29	157.77	151.42	156.35	156.35	3,042,100
2026-09-22	155.92	155.92	152.51	152.93	152.93	2,700,800
2026-09-21	156.22	157.22	154.26	155.37	155.37	2,986,900
2026-09-18	152.47	156.05	152.08	155.47	155.47	4,298,100

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2016-11-04	5:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.