Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	495.07	517.93	495.00	516.61	516.61	1,154,839
2023-12-01	464.59	484.06	464.59	482.60	482.60	485,453
2023-11-30	466.02	466.47	458.97	465.82	465.82	686,143
2023-11-29	475.47	476.39	465.92	466.74	466.74	473,754
2023-11-28	477.27	477.27	465.11	470.80	470.80	486,075
2023-11-27	477.24	480.83	473.27	479.63	479.63	350,295
2023-11-24	480.00	480.00	476.06	478.18	478.18	142,078
2023-11-22	480.97	484.07	476.71	478.33	478.33	289,732
2023-11-21	474.58	480.00	470.02	477.71	477.71	316,501
2023-11-20	462.55	473.95	459.53	472.93	472.93	452,706
2023-11-17	469.97	469.97	456.93	463.69	463.69	666,898
2023-11-16	463.13	469.00	460.64	466.64	466.64	461,171
2023-11-15	454.69	466.20	454.69	460.56	460.56	502,477
2023-11-14	445.51	458.80	445.51	454.25	454.25	545,824
2023-11-13	428.44	436.17	428.12	432.39	432.39	408,326
2023-11-10	423.46	431.75	417.94	428.73	428.73	499,150
2023-11-09	428.86	432.25	417.49	418.75	418.75	414,707
2023-11-08	426.93	429.76	423.01	427.73	427.73	401,165
2023-11-07	423.75	427.25	418.60	422.47	422.47	463,550
2023-11-06	430.92	433.96	419.54	423.02	423.02	487,616
2023-11-03	425.04	435.83	422.63	429.30	429.30	627,578
2023-11-02	401.17	421.96	395.37	419.44	419.44	879,292
2023-11-01	388.37	395.86	372.50	395.35	395.35	1,532,096
2023-10-31	397.99	403.98	395.72	399.47	399.47	668,476
2023-10-30	394.10	399.88	387.44	396.39	396.39	725,297
2023-10-27	398.05	401.21	390.51	391.37	391.37	681,016
2023-10-26	410.00	410.00	390.06	397.43	397.43	787,829
2023-10-25	425.62	425.62	411.25	412.68	412.68	441,219
2023-10-24	427.82	431.82	421.34	430.77	430.77	389,920
2023-10-23	428.15	431.17	422.39	427.72	427.72	279,192
2023-10-20	425.68	430.28	423.07	427.00	427.00	439,709
2023-10-19	427.93	430.94	421.19	425.68	425.68	285,061
2023-10-18	433.75	433.75	425.16	425.32	425.32	382,493
2023-10-17	425.11	436.33	420.78	436.09	436.09	322,951
2023-10-16	433.82	436.47	428.82	429.55	429.55	625,404
2023-10-13	429.86	437.73	420.33	426.18	426.18	1,031,821
2023-10-12	447.27	447.27	427.44	428.31	428.31	527,538
2023-10-11	451.59	456.78	444.82	445.88	445.88	700,366
2023-10-10	446.93	453.19	438.12	450.70	450.70	596,011
2023-10-09	444.03	444.46	435.91	442.25	442.25	372,618
2023-10-06	425.66	448.04	425.66	445.98	445.98	581,233
2023-10-05	432.17	432.24	420.22	430.52	430.52	395,637
2023-10-04	428.46	433.99	425.70	433.21	433.21	303,954
2023-10-03	427.57	430.87	422.11	425.21	425.21	313,296
2023-10-02	435.00	435.00	425.51	430.95	430.95	413,082
2023-09-29	441.42	442.36	434.62	437.27	437.27	363,315
2023-09-28	437.98	441.70	434.98	436.98	436.98	396,121
2023-09-27	435.51	441.48	432.85	436.86	436.86	452,870
2023-09-26	436.30	438.09	430.81	432.42	432.42	351,678
2023-09-25	435.33	437.33	431.77	437.24	437.24	371,835
2023-09-22	439.99	440.72	434.44	435.69	435.69	439,118
2023-09-21	450.65	454.93	438.09	438.65	438.65	535,413
2023-09-20	463.50	467.92	455.30	455.35	455.35	492,458
2023-09-19	448.01	457.89	446.30	457.38	457.38	414,991
2023-09-18	451.14	453.81	449.02	450.27	450.27	294,046
2023-09-15	456.46	459.23	448.00	450.69	450.69	770,079
2023-09-14	461.86	462.48	456.03	462.08	462.08	279,639
2023-09-13	469.72	469.72	457.40	458.29	458.29	470,598
2023-09-12	465.79	475.22	464.36	470.12	470.12	369,660
2023-09-11	469.26	472.25	466.07	471.51	471.51	411,279

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.