Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	476.44	478.27	463.75	465.79	465.79	519,180
2023-09-07	488.25	488.26	476.13	477.21	477.21	600,270
2023-09-06	490.10	492.53	483.50	487.96	487.96	440,831
2023-09-05	507.99	507.99	495.76	496.01	496.01	342,176
2023-09-01	516.06	516.06	507.06	511.29	511.29	245,068
2023-08-31	511.89	514.38	508.20	511.41	511.41	958,415
2023-08-30	511.50	518.47	509.60	510.81	510.81	232,103
2023-08-29	493.97	512.02	491.39	511.49	511.49	334,951
2023-08-28	498.17	500.37	491.09	493.08	493.08	250,510
2023-08-25	488.04	494.31	482.82	492.68	492.68	242,861
2023-08-24	505.96	508.44	486.01	486.02	486.02	390,539
2023-08-23	489.65	506.30	489.65	503.03	503.03	543,924
2023-08-22	482.46	489.35	481.94	488.35	488.35	326,000
2023-08-21	483.67	485.18	477.55	481.97	481.97	418,301
2023-08-18	482.20	485.78	481.32	483.73	483.73	334,772
2023-08-17	500.00	500.17	485.38	486.42	486.42	390,587
2023-08-16	509.87	511.99	499.23	499.55	499.55	264,318
2023-08-15	506.01	512.91	505.50	509.37	509.37	297,878
2023-08-14	509.14	510.94	506.38	507.70	507.70	295,685
2023-08-11	502.66	508.64	501.53	505.51	505.51	324,846
2023-08-10	521.23	522.45	505.37	507.49	507.49	406,796
2023-08-09	509.46	521.62	507.96	518.75	518.75	585,461
2023-08-08	504.39	511.44	500.61	509.76	509.76	396,168
2023-08-07	504.72	510.00	504.03	508.34	508.34	332,347
2023-08-04	508.35	509.90	502.96	504.08	504.08	428,288
2023-08-03	516.84	519.00	507.03	507.77	507.77	438,144
2023-08-02	527.88	530.29	510.72	519.18	519.18	764,477
2023-08-01	534.60	545.00	522.72	532.30	532.30	674,230
2023-07-31	553.71	556.04	547.90	554.73	554.73	501,916
2023-07-28	555.45	557.16	545.33	552.78	552.78	373,345
2023-07-27	563.32	564.74	544.12	545.96	545.96	483,761
2023-07-26	550.59	556.69	547.58	556.16	556.16	335,492
2023-07-25	551.39	561.48	550.19	556.67	556.67	347,575
2023-07-24	553.18	558.46	550.40	554.03	554.03	351,061
2023-07-21	543.76	558.76	541.79	554.60	554.60	1,621,903
2023-07-20	544.17	549.64	540.09	542.86	542.86	433,036
2023-07-19	548.96	554.31	544.67	547.75	547.75	370,666
2023-07-18	547.41	547.90	534.22	547.47	547.47	653,863
2023-07-17	535.97	554.26	529.58	551.84	551.84	575,860
2023-07-14	530.21	541.40	528.32	536.89	536.89	547,343
2023-07-13	526.38	535.33	522.20	532.80	532.80	448,038
2023-07-12	520.00	527.48	513.18	525.68	525.68	613,290
2023-07-11	521.97	525.87	511.60	514.82	514.82	588,604
2023-07-10	498.86	521.81	498.86	521.21	521.21	732,133
2023-07-07	491.00	501.75	489.49	498.01	498.01	452,602
2023-07-06	484.51	492.02	479.34	491.23	491.23	326,729
2023-07-05	487.08	494.72	486.79	492.46	492.46	334,891
2023-07-03	497.40	497.40	485.40	490.18	490.18	280,648
2023-06-30	500.00	506.56	495.89	502.23	502.23	430,089
2023-06-29	485.88	495.27	483.96	494.49	494.49	368,978
2023-06-28	484.59	498.05	482.34	491.34	491.34	428,470
2023-06-27	484.44	485.44	475.79	484.20	484.20	437,660
2023-06-26	485.21	488.38	476.93	481.82	481.82	403,211
2023-06-23	488.01	489.94	482.43	487.78	487.78	694,364
2023-06-22	485.82	492.85	484.19	490.72	490.72	305,846
2023-06-21	482.22	490.76	478.00	485.82	485.82	565,650
2023-06-20	475.94	484.36	470.43	482.22	482.22	345,922
2023-06-16	486.57	488.47	477.45	483.03	483.03	707,171
2023-06-15	467.74	483.01	464.97	481.42	481.42	457,870
2023-06-14	470.15	473.50	463.77	466.97	466.97	296,299

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.