Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	470.15	473.50	463.77	466.97	466.97	296,299
2023-06-13	461.89	470.65	461.89	468.47	468.47	410,184
2023-06-12	452.21	460.70	449.75	460.48	460.48	357,042
2023-06-09	451.18	454.72	449.39	450.87	450.87	359,791
2023-06-08	450.64	457.00	448.73	453.00	453.00	386,935
2023-06-07	456.51	458.45	446.00	450.70	450.70	554,107
2023-06-06	464.49	464.78	456.34	459.53	459.53	371,655
2023-06-05	468.95	469.99	459.76	465.28	465.28	416,823
2023-06-02	471.86	478.30	467.32	470.83	470.83	384,379
2023-06-01	464.61	472.57	461.16	469.84	469.84	380,951
2023-05-31	466.33	466.33	454.29	464.77	464.77	709,613
2023-05-30	469.35	475.74	464.71	466.22	466.22	322,014
2023-05-26	460.07	470.01	458.89	468.94	468.94	376,915
2023-05-25	464.32	464.32	457.11	458.06	458.06	390,354
2023-05-24	456.66	464.74	453.59	463.51	463.51	382,291
2023-05-23	481.56	481.56	455.46	461.08	461.08	596,828
2023-05-22	490.00	495.34	485.52	486.25	486.25	337,548
2023-05-19	495.81	501.39	486.76	488.10	488.10	434,665
2023-05-18	486.01	494.40	482.13	492.06	492.06	352,278
2023-05-17	493.76	495.04	482.07	487.12	487.12	362,415
2023-05-16	488.59	496.22	485.56	491.93	491.93	489,851
2023-05-15	488.54	491.61	485.44	489.88	489.88	339,651
2023-05-12	488.02	488.54	481.94	487.47	487.47	278,916
2023-05-11	488.09	491.00	481.71	486.73	486.73	228,689
2023-05-10	485.00	491.10	478.78	485.11	485.11	288,917
2023-05-09	482.16	483.99	478.53	479.37	479.37	220,615
2023-05-08	488.49	489.29	482.55	485.53	485.53	359,596
2023-05-05	473.49	491.01	473.02	488.49	488.49	443,300
2023-05-04	478.86	480.39	467.76	469.51	469.51	389,867
2023-05-03	471.41	489.00	471.41	478.83	478.83	511,068
2023-05-02	481.00	481.00	459.52	467.38	467.38	669,630
2023-05-01	492.20	498.96	488.00	489.60	489.60	430,482
2023-04-28	483.05	493.13	483.05	492.16	492.16	365,614
2023-04-27	482.78	486.73	478.34	484.62	484.62	384,250
2023-04-26	481.67	484.97	478.02	481.44	481.44	289,427
2023-04-25	500.39	503.50	482.58	483.23	483.23	417,381
2023-04-24	496.76	503.89	495.54	503.61	503.61	268,491
2023-04-21	490.82	496.13	487.25	495.65	495.65	239,533
2023-04-20	485.22	496.25	484.12	490.61	490.61	424,403
2023-04-19	481.00	488.96	480.79	487.70	487.70	339,801
2023-04-18	485.26	485.26	479.23	482.12	482.12	308,774
2023-04-17	483.32	485.31	475.29	481.52	481.52	262,586
2023-04-14	478.79	482.93	474.10	482.49	482.49	322,943
2023-04-13	475.72	480.50	472.37	480.01	480.01	403,686
2023-04-12	483.60	487.19	469.89	470.90	470.90	483,192
2023-04-11	479.63	480.42	472.89	478.13	478.13	327,631
2023-04-10	469.09	477.84	461.02	477.22	477.22	367,899
2023-04-06	474.94	475.19	468.47	472.52	472.52	529,751
2023-04-05	482.51	484.84	475.95	476.69	476.69	413,287
2023-04-04	489.84	495.85	481.83	484.01	484.01	482,704
2023-04-03	500.00	501.75	479.07	489.27	489.27	579,248
2023-03-31	496.86	500.48	494.69	500.08	500.08	507,477
2023-03-30	494.30	496.68	490.95	493.55	493.55	314,640
2023-03-29	495.20	495.57	485.30	487.62	487.62	298,127
2023-03-28	486.11	494.97	484.39	488.14	488.14	252,166
2023-03-27	488.15	493.46	485.64	489.05	489.05	256,937
2023-03-24	478.98	485.71	471.61	485.51	485.51	268,172
2023-03-23	481.61	492.46	473.21	478.74	478.74	358,000
2023-03-22	493.04	493.04	474.74	475.03	475.03	427,739
2023-03-21	486.29	496.69	486.29	495.40	495.40	386,300

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.