Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	474.58	477.52	465.99	471.36	471.36	731,245
2023-03-16	462.32	477.46	462.32	474.11	474.11	386,574
2023-03-15	462.80	466.97	453.15	464.97	464.97	401,608
2023-03-14	469.04	476.47	464.12	471.42	471.42	474,794
2023-03-13	452.84	468.26	447.56	460.92	460.92	509,854
2023-03-10	471.50	471.50	452.77	454.86	454.86	456,301
2023-03-09	484.40	488.65	471.15	472.28	472.28	534,314
2023-03-08	477.97	482.50	474.09	482.22	482.22	336,027
2023-03-07	487.68	488.62	473.40	473.99	473.99	267,798
2023-03-06	488.18	493.55	484.25	486.16	486.16	255,550
2023-03-03	477.75	488.96	476.21	488.00	488.00	366,293
2023-03-02	464.80	477.32	464.80	476.13	476.13	241,550
2023-03-01	470.86	472.67	465.40	469.10	469.10	275,061
2023-02-28	465.28	477.13	465.28	473.24	473.24	365,749
2023-02-27	474.67	476.19	466.26	468.18	468.18	277,538
2023-02-24	467.67	470.68	462.29	468.17	468.17	319,388
2023-02-23	478.46	481.77	472.48	478.35	478.35	462,010
2023-02-22	479.17	480.32	468.23	476.29	476.29	387,114
2023-02-21	486.63	489.25	476.40	478.17	478.17	461,146
2023-02-17	503.76	503.76	490.76	496.46	496.46	472,557
2023-02-16	501.14	515.79	501.14	506.40	506.40	511,282
2023-02-15	500.59	514.64	499.51	514.59	514.59	442,190
2023-02-14	496.00	506.88	493.07	503.65	503.65	458,531
2023-02-13	490.27	497.19	488.95	496.68	496.68	367,763
2023-02-10	484.10	488.89	481.02	485.73	485.73	354,651
2023-02-09	500.84	505.77	484.89	486.74	486.74	538,125
2023-02-08	500.00	504.77	492.97	497.43	497.43	540,136
2023-02-07	485.90	510.40	481.64	507.68	507.68	830,132
2023-02-06	491.20	497.85	462.60	485.53	485.53	997,045
2023-02-03	497.38	497.38	478.21	482.41	482.41	817,341
2023-02-02	488.21	504.47	486.04	504.22	504.22	866,343
2023-02-01	482.01	489.37	478.01	483.20	483.20	1,174,255
2023-01-31	483.00	486.22	477.36	480.50	480.50	556,654
2023-01-30	483.88	489.02	480.93	482.95	482.95	414,204
2023-01-27	483.45	488.28	479.75	487.00	487.00	435,679
2023-01-26	490.44	492.97	480.27	487.00	487.00	714,923
2023-01-25	481.09	485.84	473.58	485.18	485.18	531,832
2023-01-24	492.37	493.89	484.39	486.70	486.70	420,893
2023-01-23	486.77	497.48	485.74	496.14	496.14	544,045
2023-01-20	475.48	491.07	472.26	488.88	488.88	562,540
2023-01-19	475.50	479.74	468.18	475.13	475.13	338,204
2023-01-18	485.83	494.40	480.33	481.32	481.32	525,081
2023-01-17	473.02	483.62	469.41	480.19	480.19	436,756
2023-01-13	466.69	480.74	464.30	479.08	479.08	484,137
2023-01-12	461.33	470.72	454.52	469.71	469.71	376,702
2023-01-11	472.58	482.31	461.07	463.02	463.02	766,644
2023-01-10	442.80	469.33	442.80	469.11	469.11	646,173
2023-01-09	451.02	459.49	444.35	448.08	448.08	892,241
2023-01-06	426.00	448.99	412.31	447.77	447.77	1,239,228
2023-01-05	416.24	421.71	410.40	419.20	419.20	551,021
2023-01-04	415.17	424.86	414.53	422.43	422.43	442,305
2023-01-03	409.92	420.14	399.27	406.01	406.01	394,542
2022-12-30	405.82	408.12	401.67	407.96	407.96	297,376
2022-12-29	403.17	412.91	402.68	410.38	410.38	397,943
2022-12-28	405.33	413.18	399.43	399.93	399.93	323,396
2022-12-27	410.61	412.39	402.58	404.80	404.80	273,627
2022-12-23	411.40	413.03	407.84	410.58	410.58	191,896
2022-12-22	411.25	413.23	403.22	412.96	412.96	312,292
2022-12-21	411.14	422.14	407.87	418.06	418.06	367,260
2022-12-20	401.42	406.89	395.10	405.71	405.71	376,168

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.