Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	401.42	406.89	395.10	405.71	405.71	376,168
2022-12-19	406.83	408.78	400.42	402.17	402.17	355,539
2022-12-16	411.02	413.35	404.84	407.71	407.71	990,736
2022-12-15	420.14	422.05	412.91	415.38	415.38	447,400
2022-12-14	432.09	439.60	425.44	430.03	430.03	567,287
2022-12-13	446.19	448.01	433.16	435.35	435.35	620,333
2022-12-12	422.35	423.42	417.91	423.11	423.11	294,815
2022-12-09	427.17	429.59	420.39	420.63	420.63	300,417
2022-12-08	419.65	431.08	417.97	428.54	428.54	393,836
2022-12-07	413.20	424.50	413.20	420.10	420.10	302,739
2022-12-06	421.44	422.98	411.94	415.39	415.39	316,646
2022-12-05	428.38	429.77	419.07	422.30	422.30	345,847
2022-12-02	428.55	437.87	423.00	435.30	435.30	372,691
2022-12-01	426.10	440.06	423.26	439.17	439.17	533,055
2022-11-30	407.50	427.72	405.22	425.87	425.87	839,439
2022-11-29	397.37	410.04	396.76	408.96	408.96	444,666
2022-11-28	406.57	407.86	398.88	400.10	400.10	408,308
2022-11-25	412.19	413.85	407.31	411.36	411.36	188,102
2022-11-23	415.00	417.77	409.98	416.53	416.53	334,922
2022-11-22	413.48	413.48	405.33	412.13	412.13	366,317
2022-11-21	410.57	415.77	408.95	412.89	412.89	314,990
2022-11-18	414.09	416.62	408.46	413.89	413.89	343,983
2022-11-17	420.31	420.31	407.21	410.44	410.44	592,885
2022-11-16	435.20	437.20	425.27	426.08	426.08	366,594
2022-11-15	436.97	442.50	428.71	434.38	434.38	546,767
2022-11-14	443.05	446.74	427.79	428.03	428.03	504,387
2022-11-11	416.70	442.20	416.70	441.27	441.27	872,910
2022-11-10	400.87	417.47	399.88	416.06	416.06	664,413
2022-11-09	378.48	383.29	375.44	379.88	379.88	431,067
2022-11-08	386.25	393.30	379.19	382.90	382.90	496,532
2022-11-07	375.15	385.44	373.00	385.20	385.20	437,824
2022-11-04	370.92	372.11	357.57	371.79	371.79	560,155
2022-11-03	366.44	375.85	354.81	369.19	369.19	853,807
2022-11-02	390.32	394.67	371.39	372.64	372.64	915,040
2022-11-01	375.06	400.64	375.00	394.93	394.93	956,714
2022-10-31	361.03	367.42	356.28	359.68	359.68	675,579
2022-10-28	355.00	365.21	352.79	364.28	364.28	454,453
2022-10-27	360.06	362.76	352.77	356.14	356.14	491,888
2022-10-26	353.68	365.78	352.26	358.30	358.30	488,116
2022-10-25	345.88	356.19	345.88	352.35	352.35	543,283
2022-10-24	339.97	345.38	336.03	344.94	344.94	322,515
2022-10-21	331.13	338.46	320.81	337.65	337.65	440,794
2022-10-20	334.68	339.59	330.71	331.20	331.20	369,716
2022-10-19	340.49	342.64	330.75	335.49	335.49	317,594
2022-10-18	350.86	359.26	339.58	342.16	342.16	440,021
2022-10-17	332.40	343.64	331.33	339.49	339.49	546,269
2022-10-14	340.38	342.28	324.08	324.64	324.64	480,721
2022-10-13	318.30	339.66	317.06	335.22	335.22	525,364
2022-10-12	329.53	330.87	325.19	328.12	328.12	353,149
2022-10-11	324.80	331.11	319.02	325.71	325.71	417,087
2022-10-10	337.80	337.80	319.38	324.72	324.72	503,653
2022-10-07	341.40	342.53	331.57	333.24	333.24	594,004
2022-10-06	349.20	353.95	345.00	346.02	346.02	274,266
2022-10-05	343.31	352.20	339.84	350.12	350.12	430,665
2022-10-04	343.54	352.39	343.10	348.59	348.59	539,428
2022-10-03	328.00	338.83	322.45	336.68	336.68	468,135
2022-09-30	333.59	342.41	325.57	325.80	325.80	563,574
2022-09-29	330.00	334.25	326.57	331.81	331.81	375,740
2022-09-28	333.07	337.11	329.30	334.03	334.03	690,394
2022-09-27	335.64	337.82	328.40	329.73	329.73	548,566

← NewerPage 17 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.