Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	334.39	341.94	329.58	331.22	331.22	690,110
2022-09-23	325.41	334.76	321.79	334.20	334.20	688,642
2022-09-22	331.39	331.68	325.74	326.08	326.08	605,062
2022-09-21	339.49	348.95	333.09	333.48	333.48	655,682
2022-09-20	336.73	339.49	330.57	338.00	338.00	461,424
2022-09-19	340.51	342.35	333.84	339.67	339.67	369,725
2022-09-16	346.07	346.07	337.61	342.56	342.56	815,805
2022-09-15	350.88	363.80	348.87	349.84	349.84	525,501
2022-09-14	349.82	353.94	347.73	350.47	350.47	414,169
2022-09-13	363.72	364.00	348.15	350.43	350.43	904,477
2022-09-12	375.10	379.61	373.47	376.59	376.59	410,775
2022-09-09	365.79	376.44	365.20	374.13	374.13	604,539
2022-09-08	349.38	365.06	349.22	364.95	364.95	433,194
2022-09-07	343.63	355.71	341.40	354.68	354.68	365,255
2022-09-06	343.79	346.90	340.01	341.73	341.73	470,468
2022-09-02	354.57	355.59	341.13	343.83	343.83	373,967
2022-09-01	345.01	350.50	337.90	349.93	349.93	480,629
2022-08-31	353.97	356.07	346.25	347.62	347.62	604,979
2022-08-30	350.64	353.69	345.66	348.84	348.84	393,679
2022-08-29	346.97	351.85	345.75	349.05	349.05	435,046
2022-08-26	371.50	374.50	349.13	349.90	349.90	603,289
2022-08-25	362.64	371.87	360.90	371.21	371.21	398,764
2022-08-24	358.16	362.75	355.50	360.55	360.55	549,387
2022-08-23	356.06	359.12	352.30	356.91	356.91	316,391
2022-08-22	368.16	369.00	356.13	358.40	358.40	600,185
2022-08-19	373.07	376.67	369.78	373.74	373.74	698,740
2022-08-18	374.01	376.10	366.25	374.75	374.75	671,065
2022-08-17	377.73	379.34	368.17	374.01	374.01	561,494
2022-08-16	387.90	387.90	370.96	382.24	382.24	641,087
2022-08-15	398.63	398.63	387.87	390.85	390.85	542,743
2022-08-12	398.30	407.09	393.88	396.43	396.43	552,965
2022-08-11	401.85	409.95	395.14	396.68	396.68	477,051
2022-08-10	399.74	401.57	394.41	400.29	400.29	594,926
2022-08-09	404.05	407.01	388.36	388.60	388.60	574,603
2022-08-08	411.08	417.77	406.33	407.00	407.00	473,355
2022-08-05	397.34	409.74	394.51	407.78	407.78	441,905
2022-08-04	407.23	410.17	401.31	405.02	405.02	475,305
2022-08-03	399.07	410.52	396.61	406.87	406.87	587,219
2022-08-02	390.11	410.00	380.38	398.93	398.93	1,097,901
2022-08-01	393.51	401.97	392.59	398.13	398.13	634,173
2022-07-29	397.82	403.20	391.92	399.18	399.18	544,223
2022-07-28	388.59	399.04	383.62	398.56	398.56	591,884
2022-07-27	376.85	387.48	376.85	385.96	385.96	542,250
2022-07-26	378.98	381.60	373.05	377.00	377.00	514,260
2022-07-25	381.33	383.86	371.90	375.56	375.56	681,442
2022-07-22	397.75	408.60	389.62	393.51	393.51	576,044
2022-07-21	388.00	398.91	387.37	398.35	398.35	673,375
2022-07-20	376.59	386.73	374.39	383.81	383.81	546,929
2022-07-19	369.41	379.70	366.30	377.10	377.10	645,548
2022-07-18	371.20	373.54	359.55	360.60	360.60	382,010
2022-07-15	372.59	376.34	368.42	370.14	370.14	470,781
2022-07-14	361.47	367.20	356.35	366.06	366.06	495,134
2022-07-13	354.05	366.59	350.39	363.33	363.33	368,394
2022-07-12	372.75	379.59	360.39	362.46	362.46	478,403
2022-07-11	373.80	375.20	366.82	369.66	369.66	559,388
2022-07-08	380.43	383.38	375.71	378.45	378.45	403,461
2022-07-07	371.80	383.20	370.73	382.52	382.52	724,710
2022-07-06	369.56	380.78	366.98	375.22	375.22	695,968
2022-07-05	356.70	366.97	351.78	366.87	366.87	734,451
2022-07-01	352.33	359.53	348.57	358.44	358.44	369,093

← NewerPage 18 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.