Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	355.41	357.51	342.51	350.73	350.73	607,106
2022-06-29	346.11	361.92	342.69	358.22	358.22	683,850
2022-06-28	360.23	363.85	347.92	349.21	349.21	431,049
2022-06-27	359.58	364.30	354.78	359.03	359.03	516,046
2022-06-24	358.67	366.55	357.77	361.48	361.48	854,011
2022-06-23	337.94	355.94	337.45	355.62	355.62	676,255
2022-06-22	330.39	337.73	328.50	333.11	333.11	473,694
2022-06-21	331.26	334.84	329.53	332.03	332.03	544,725
2022-06-17	331.58	336.31	327.38	328.05	328.05	1,419,158
2022-06-16	326.34	329.15	318.50	327.37	327.37	811,655
2022-06-15	333.45	339.06	325.77	333.94	333.94	640,757
2022-06-14	336.20	338.01	322.78	328.99	328.99	729,216
2022-06-13	332.89	339.92	331.54	336.20	336.20	882,384
2022-06-10	351.62	353.10	345.60	345.89	345.89	687,987
2022-06-09	368.45	370.09	359.68	359.70	359.70	410,140
2022-06-08	376.45	380.11	370.77	371.97	371.97	353,444
2022-06-07	368.67	377.84	367.15	376.79	376.79	357,927
2022-06-06	376.31	378.64	368.32	372.22	372.22	557,202
2022-06-03	382.02	382.02	371.86	372.63	372.63	394,896
2022-06-02	369.43	386.73	368.90	386.34	386.34	590,391
2022-06-01	390.31	393.49	369.27	369.63	369.63	705,301
2022-05-31	397.65	397.65	388.07	391.62	391.62	897,205
2022-05-27	388.49	398.96	388.49	398.61	398.61	627,989
2022-05-26	370.93	386.55	370.02	384.92	384.92	841,969
2022-05-25	360.08	369.99	359.11	367.86	367.86	501,405
2022-05-24	366.98	366.98	357.28	362.16	362.16	505,900
2022-05-23	371.62	371.91	359.00	368.33	368.33	591,491
2022-05-20	370.61	375.13	362.74	372.23	372.23	768,216
2022-05-19	357.18	369.36	356.10	364.83	364.83	851,986
2022-05-18	361.59	361.73	350.88	357.33	357.33	1,010,258
2022-05-17	363.93	368.86	356.55	366.36	366.36	591,544
2022-05-16	359.60	362.98	354.49	360.20	360.20	579,583
2022-05-13	352.95	367.55	351.99	362.18	362.18	833,850
2022-05-12	330.66	348.41	330.66	347.95	347.95	1,019,134
2022-05-11	337.97	346.32	332.00	333.90	333.90	889,199
2022-05-10	354.61	358.75	334.75	340.18	340.18	1,249,345
2022-05-09	362.96	365.27	343.62	345.02	345.02	1,151,913
2022-05-06	380.17	383.87	358.18	366.64	366.64	1,527,794
2022-05-05	400.00	402.67	377.43	385.11	385.11	1,505,181
2022-05-04	382.00	419.20	381.11	411.31	411.31	2,104,576
2022-05-03	436.53	441.01	429.59	435.96	435.96	912,945
2022-05-02	429.37	437.27	420.62	432.46	432.46	835,657
2022-04-29	446.47	454.59	429.13	430.48	430.48	713,517
2022-04-28	451.73	453.09	440.31	448.35	448.35	1,019,404
2022-04-27	455.69	461.38	445.72	447.18	447.18	770,584
2022-04-26	467.91	470.47	455.34	455.56	455.56	750,037
2022-04-25	471.60	475.40	464.68	472.27	472.27	629,560
2022-04-22	489.79	494.41	472.67	473.64	473.64	503,791
2022-04-21	516.41	517.91	491.21	492.52	492.52	327,284
2022-04-20	505.79	517.04	498.84	513.39	513.39	372,901
2022-04-19	485.11	503.89	485.11	500.85	500.85	367,142
2022-04-18	492.80	495.53	483.46	486.81	486.81	432,134
2022-04-14	510.30	511.15	496.40	496.78	496.78	432,377
2022-04-13	500.73	511.77	496.17	508.61	508.61	451,502
2022-04-12	517.95	525.90	492.52	497.24	497.24	497,841
2022-04-11	538.14	543.81	513.65	514.48	514.48	490,085
2022-04-08	548.59	553.33	546.31	547.12	547.12	367,670
2022-04-07	532.23	554.97	532.23	551.26	551.26	438,450
2022-04-06	537.98	538.45	526.40	534.92	534.92	539,730
2022-04-05	547.55	551.47	540.14	545.04	545.04	353,993

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.