Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	542.17	547.61	534.36	539.37	539.37	459,400
2026-07-22	554.62	556.97	543.01	545.00	545.00	478,700
2026-07-21	553.01	562.02	545.57	552.46	552.46	429,100
2026-07-20	569.95	569.95	561.02	563.81	563.81	407,900
2026-07-17	570.76	579.40	561.15	567.44	567.44	535,600
2026-07-16	560.91	581.37	558.14	576.07	576.07	615,400
2026-07-15	541.71	568.49	538.00	557.02	557.02	953,300
2026-07-14	559.60	559.60	536.14	540.68	540.68	780,100
2026-07-13	560.36	571.55	557.65	564.21	564.21	522,900
2026-07-10	561.93	573.02	559.72	563.57	563.57	612,500
2026-07-09	552.47	562.02	547.38	558.60	558.60	992,900
2026-07-08	562.82	562.82	549.42	555.67	555.67	578,500
2026-07-07	571.97	577.15	563.35	570.25	570.25	610,400
2026-07-06	561.40	567.08	547.93	564.98	564.98	631,600
2026-07-02	543.71	559.91	538.87	557.80	557.80	813,900
2026-07-01	533.61	539.09	528.71	537.58	537.58	663,200
2026-06-30	535.93	535.93	518.55	526.44	526.44	763,400
2026-06-29	551.92	556.24	534.66	535.93	535.93	799,300
2026-06-26	554.09	561.15	547.19	551.50	551.50	1,314,400
2026-06-25	549.99	570.84	545.66	554.94	554.94	628,900
2026-06-24	542.57	560.92	539.30	549.16	549.16	643,200
2026-06-23	548.75	552.25	538.44	541.31	541.31	652,200
2026-06-22	555.92	562.74	540.99	545.73	545.73	627,600
2026-06-18	549.29	563.85	546.18	562.09	562.09	1,240,800
2026-06-17	567.36	573.00	543.89	546.09	546.09	619,400
2026-06-16	573.28	574.08	567.36	573.00	573.00	498,700
2026-06-15	565.17	572.10	565.07	570.00	570.00	556,800
2026-06-12	558.44	561.74	552.23	560.88	560.88	516,600
2026-06-11	553.31	567.10	549.98	557.91	557.91	612,200
2026-06-10	574.47	575.43	555.86	556.94	556.94	591,800
2026-06-09	563.55	581.47	559.08	578.89	578.89	452,300
2026-06-08	560.23	566.78	555.00	561.17	561.17	370,500
2026-06-05	567.07	569.06	560.38	562.16	562.16	459,100
2026-06-04	565.89	577.49	555.53	564.74	564.74	631,300
2026-06-03	549.44	562.16	547.57	560.73	560.73	891,300
2026-06-02	560.16	560.16	548.93	550.82	550.82	669,100
2026-06-01	555.96	571.88	552.25	566.79	566.79	604,400
2026-05-29	567.41	573.50	562.89	563.53	563.53	1,417,100
2026-05-28	550.99	570.26	547.90	568.03	568.03	725,800
2026-05-27	555.55	560.73	548.53	550.99	550.99	504,700
2026-05-26	554.72	559.83	550.27	557.21	557.21	425,100
2026-05-22	551.46	562.30	549.75	559.37	559.37	466,000
2026-05-21	548.06	556.72	539.44	553.07	553.07	430,700
2026-05-20	546.14	554.28	535.95	553.58	553.58	619,000
2026-05-19	547.99	561.28	543.72	546.49	546.49	719,700
2026-05-18	532.16	551.08	531.70	545.79	545.79	644,900
2026-05-15	534.72	540.95	527.12	528.79	528.79	659,300
2026-05-14	528.68	544.81	528.02	532.86	532.86	786,100
2026-05-13	531.81	533.39	523.38	528.68	528.68	600,900
2026-05-12	534.24	543.38	532.98	533.92	533.92	674,100
2026-05-11	559.90	559.90	524.62	532.00	532.00	761,400
2026-05-08	572.20	572.20	555.19	560.11	560.11	476,600
2026-05-07	581.12	585.12	566.02	572.20	572.20	758,900
2026-05-06	561.85	580.65	550.45	579.23	579.23	665,200
2026-05-05	569.21	584.72	550.00	562.97	562.97	734,400
2026-05-04	564.51	570.63	554.03	563.12	563.12	711,800
2026-05-01	564.70	572.28	555.57	567.46	567.46	610,600
2026-04-30	554.33	562.71	548.07	560.80	560.80	717,100
2026-04-29	561.98	563.69	544.01	553.66	553.66	617,200
2026-04-28	575.16	579.15	563.90	568.30	568.30	539,000

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.