Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	553.44	558.01	543.71	548.08	548.08	379,117
2022-04-01	546.54	553.46	542.75	553.44	553.44	430,594
2022-03-31	551.00	558.55	547.05	547.06	547.06	760,461
2022-03-30	549.58	551.74	543.37	548.68	548.68	437,784
2022-03-29	549.14	560.92	545.55	551.76	551.76	462,025
2022-03-28	541.07	547.06	527.76	539.54	539.54	461,786
2022-03-25	544.47	546.53	528.87	538.93	538.93	447,995
2022-03-24	537.76	540.41	529.65	540.39	540.39	336,593
2022-03-23	548.56	548.74	535.00	536.06	536.06	582,730
2022-03-22	538.57	554.17	536.61	552.46	552.46	528,647
2022-03-21	535.54	544.56	528.34	539.59	539.59	558,506
2022-03-18	527.04	546.85	522.26	542.46	542.46	690,360
2022-03-17	517.14	529.37	515.00	527.09	527.09	349,274
2022-03-16	511.04	528.08	500.85	520.19	520.19	373,223
2022-03-15	492.42	505.08	488.09	502.93	502.93	390,140
2022-03-14	498.02	509.13	484.57	486.33	486.33	368,021
2022-03-11	530.70	532.02	497.64	498.08	498.08	334,124
2022-03-10	518.95	525.87	511.41	524.44	524.44	525,296
2022-03-09	521.20	532.72	518.43	529.92	529.92	558,578
2022-03-08	510.63	524.71	501.36	507.78	507.78	804,534
2022-03-07	535.24	538.26	516.38	517.28	517.28	521,530
2022-03-04	537.54	539.55	527.81	535.71	535.71	438,211
2022-03-03	545.24	553.11	534.05	538.52	538.52	375,495
2022-03-02	537.31	545.97	536.91	539.97	539.97	467,601
2022-03-01	527.66	540.53	527.66	535.14	535.14	619,579
2022-02-28	516.20	534.10	516.20	532.35	532.35	757,584
2022-02-25	509.78	524.02	503.65	522.45	522.45	476,489
2022-02-24	470.31	511.68	468.53	509.77	509.77	705,531
2022-02-23	490.00	492.26	473.17	474.68	474.68	448,250
2022-02-22	488.35	499.93	485.50	488.64	488.64	569,243
2022-02-18	495.04	497.20	486.11	489.45	489.45	497,354
2022-02-17	503.94	507.66	492.90	493.35	493.35	519,920
2022-02-16	509.00	511.20	495.50	508.01	508.01	408,974
2022-02-15	513.77	520.00	506.81	510.87	510.87	475,322
2022-02-14	514.88	518.00	500.72	505.53	505.53	404,723
2022-02-11	527.21	532.10	512.01	515.05	515.05	328,953
2022-02-10	520.58	537.15	519.80	526.20	526.20	430,194
2022-02-09	528.89	539.00	522.04	531.81	531.81	364,800
2022-02-08	518.84	526.92	513.23	521.61	521.61	396,018
2022-02-07	523.66	531.74	514.30	517.76	517.76	438,305
2022-02-04	534.14	538.29	520.66	526.44	526.44	509,966
2022-02-03	525.17	543.06	522.73	538.95	538.95	959,274
2022-02-02	538.00	574.33	527.34	534.23	534.23	999,725
2022-02-01	512.15	514.78	502.33	513.51	513.51	685,585
2022-01-31	489.05	509.58	488.99	507.30	507.30	788,753
2022-01-28	471.79	489.23	463.94	489.05	489.05	561,380
2022-01-27	470.01	482.41	466.70	471.08	471.08	1,024,162
2022-01-26	479.75	484.87	460.36	466.52	466.52	724,696
2022-01-25	501.03	505.89	476.01	478.19	478.19	787,713
2022-01-24	495.80	513.05	484.67	511.65	511.65	803,597
2022-01-21	509.00	514.34	500.01	501.96	501.96	581,986
2022-01-20	523.62	535.31	510.15	511.15	511.15	400,259
2022-01-19	521.68	532.71	518.62	519.13	519.13	394,210
2022-01-18	514.60	524.86	512.00	518.17	518.17	594,936
2022-01-14	527.23	534.96	520.00	529.35	529.35	570,436
2022-01-13	556.46	556.53	533.44	534.20	534.20	400,543
2022-01-12	558.58	565.98	550.42	554.63	554.63	383,048
2022-01-11	556.38	558.82	544.75	555.06	555.06	609,066
2022-01-10	537.49	559.47	535.73	558.65	558.65	577,026
2022-01-07	568.77	571.50	549.91	550.30	550.30	603,638

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.