Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	577.89	588.95	572.75	576.36	576.36	484,988
2022-01-05	612.45	612.45	583.30	583.46	583.46	518,609
2022-01-04	629.99	629.99	597.16	605.42	605.42	605,160
2022-01-03	655.66	656.31	625.28	631.01	631.01	418,223
2021-12-31	659.84	664.65	656.42	658.46	658.46	217,009
2021-12-30	655.40	664.70	655.13	661.32	661.32	205,966
2021-12-29	652.52	660.15	648.40	655.69	655.69	247,897
2021-12-28	659.47	659.94	649.35	651.28	651.28	172,837
2021-12-27	648.00	656.34	646.77	654.84	654.84	177,879
2021-12-23	641.58	649.76	640.51	645.02	645.02	266,152
2021-12-22	624.06	641.05	624.06	640.03	640.03	339,104
2021-12-21	607.87	624.99	606.51	624.06	624.06	328,876
2021-12-20	611.62	614.05	595.24	604.11	604.11	345,924
2021-12-17	604.07	624.00	604.03	616.88	616.88	739,638
2021-12-16	613.25	619.28	606.65	607.56	607.56	429,699
2021-12-15	598.10	612.00	596.79	611.56	611.56	425,978
2021-12-14	602.46	603.96	586.64	596.35	596.35	351,505
2021-12-13	608.82	614.84	601.93	605.34	605.34	367,408
2021-12-10	612.52	620.06	605.75	607.90	607.90	294,813
2021-12-09	618.55	623.90	607.55	607.58	607.58	260,232
2021-12-08	612.83	619.36	609.62	618.55	618.55	211,049
2021-12-07	597.27	615.28	595.91	611.43	611.43	368,217
2021-12-06	586.81	595.41	579.53	592.21	592.21	566,466
2021-12-03	603.36	608.11	575.59	586.54	586.54	451,889
2021-12-02	594.92	603.00	583.96	599.01	599.01	638,301
2021-12-01	612.99	621.19	598.74	599.45	599.45	363,278
2021-11-30	628.15	639.51	603.00	608.07	608.07	754,210
2021-11-29	613.27	636.43	609.11	631.30	631.30	370,449
2021-11-26	619.59	632.84	604.00	607.52	607.52	260,599
2021-11-24	619.13	622.75	613.78	622.45	622.45	442,804
2021-11-23	631.06	631.65	612.34	619.98	619.98	390,025
2021-11-22	644.66	656.38	634.24	634.68	634.68	345,857
2021-11-19	638.88	649.94	632.59	647.27	647.27	293,285
2021-11-18	633.75	641.86	625.39	634.00	634.00	289,751
2021-11-17	632.46	636.01	622.25	627.99	627.99	311,749
2021-11-16	620.25	638.40	620.25	633.22	633.22	327,359
2021-11-15	627.56	628.71	618.80	618.96	618.96	238,534
2021-11-12	618.50	629.71	618.50	628.18	628.18	288,001
2021-11-11	623.72	627.31	612.63	615.05	615.05	268,155
2021-11-10	626.87	631.00	620.38	622.43	622.43	278,785
2021-11-09	630.72	633.95	624.44	629.26	629.26	244,552
2021-11-08	638.00	642.37	624.24	634.21	634.21	300,180
2021-11-05	639.65	655.00	634.33	637.40	637.40	339,102
2021-11-04	628.46	642.01	621.97	639.96	639.96	411,064
2021-11-03	624.90	627.18	597.84	625.66	625.66	610,543
2021-11-02	654.62	654.97	620.00	627.35	627.35	738,391
2021-11-01	665.08	670.93	656.18	666.48	666.48	452,987
2021-10-29	650.16	672.93	645.72	666.14	666.14	472,618
2021-10-28	645.94	654.55	640.99	653.02	653.02	280,112
2021-10-27	651.96	652.40	636.93	640.50	640.50	255,395
2021-10-26	654.61	657.29	648.90	651.96	651.96	236,700
2021-10-25	651.24	655.93	647.54	652.52	652.52	189,620
2021-10-22	648.63	655.74	647.60	651.85	651.85	164,474
2021-10-21	643.17	647.81	634.95	645.24	645.24	235,655
2021-10-20	646.30	651.59	640.75	642.20	642.20	211,517
2021-10-19	643.49	650.47	639.36	640.99	640.99	225,388
2021-10-18	630.95	638.90	621.73	638.29	638.29	254,366
2021-10-15	631.76	637.37	631.76	635.15	635.15	262,006
2021-10-14	630.87	641.65	628.36	629.72	629.72	456,291
2021-10-13	622.20	625.34	618.16	623.12	623.12	255,195

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.