Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	619.50	621.23	613.33	615.91	615.91	287,439
2021-10-11	617.00	621.43	612.19	612.77	612.77	182,078
2021-10-08	623.73	631.93	611.44	617.02	617.02	213,715
2021-10-07	621.40	637.83	621.40	623.01	623.01	261,515
2021-10-06	612.50	618.13	601.18	617.17	617.17	586,126
2021-10-05	617.66	625.77	614.09	614.80	614.80	467,187
2021-10-04	619.28	621.62	597.69	614.19	614.19	472,877
2021-10-01	623.15	626.08	608.37	623.98	623.98	439,070
2021-09-30	633.72	638.15	620.86	621.90	621.90	381,544
2021-09-29	631.38	637.44	627.51	629.55	629.55	281,302
2021-09-28	644.40	644.79	621.65	626.85	626.85	555,410
2021-09-27	672.97	674.45	640.21	650.02	650.02	558,866
2021-09-24	678.74	684.21	671.34	679.64	679.64	255,680
2021-09-23	674.99	689.95	670.66	682.58	682.58	369,926
2021-09-22	670.20	672.43	660.04	671.47	671.47	320,147
2021-09-21	663.95	668.51	659.30	666.87	666.87	739,149
2021-09-20	657.10	668.69	651.54	659.78	659.78	725,184
2021-09-17	661.45	664.80	655.11	661.71	661.71	967,580
2021-09-16	664.45	666.16	651.49	663.45	663.45	670,988
2021-09-15	660.62	668.92	658.95	661.65	661.65	663,074
2021-09-14	663.22	669.54	659.48	661.39	661.39	401,895
2021-09-13	687.03	687.03	646.47	655.05	655.05	514,386
2021-09-10	679.86	686.13	675.53	681.61	681.61	293,774
2021-09-09	690.03	692.32	675.66	676.57	676.57	340,300
2021-09-08	681.84	695.18	677.51	687.70	687.70	344,927
2021-09-07	684.04	686.20	667.08	681.67	681.67	459,040
2021-09-03	682.10	692.16	680.19	688.33	688.33	294,334
2021-09-02	677.38	687.69	676.97	685.44	685.44	331,862
2021-09-01	671.64	678.42	659.27	676.90	676.90	394,867
2021-08-31	689.06	689.06	667.32	673.76	673.76	557,515
2021-08-30	667.27	690.11	666.92	686.97	686.97	410,331
2021-08-27	673.90	681.25	667.55	668.27	668.27	316,304
2021-08-26	676.93	681.91	670.04	673.36	673.36	292,563
2021-08-25	675.42	678.40	665.94	676.42	676.42	357,868
2021-08-24	671.72	673.54	667.25	672.54	672.54	398,372
2021-08-23	683.15	683.15	669.31	671.11	671.11	472,156
2021-08-20	681.71	685.23	672.53	682.14	682.14	378,529
2021-08-19	674.88	690.00	673.10	681.71	681.71	397,900
2021-08-18	677.02	684.31	676.61	676.94	676.94	267,684
2021-08-17	669.84	679.74	668.21	678.12	678.12	264,850
2021-08-16	673.77	676.34	668.09	675.48	675.48	334,797
2021-08-13	671.46	678.00	665.75	672.10	672.10	216,241
2021-08-12	663.05	676.89	663.05	675.67	675.67	266,403
2021-08-11	672.64	676.29	657.12	665.32	665.32	342,696
2021-08-10	688.14	688.14	669.26	671.53	671.53	349,749
2021-08-09	685.20	688.77	680.29	686.41	686.41	240,501
2021-08-06	695.69	698.90	673.09	685.20	685.20	388,863
2021-08-05	698.87	706.14	692.84	705.76	705.76	265,759
2021-08-04	696.12	706.51	694.97	698.48	698.48	358,424
2021-08-03	682.19	698.44	681.22	695.67	695.67	468,563
2021-08-02	687.41	688.69	666.85	678.72	678.72	354,586
2021-07-30	666.31	681.17	655.50	678.53	678.53	697,320
2021-07-29	692.45	706.95	692.29	704.16	704.16	465,811
2021-07-28	684.13	698.17	684.13	695.58	695.58	281,027
2021-07-27	688.80	692.06	681.17	686.95	686.95	272,758
2021-07-26	691.14	691.14	677.76	685.67	685.67	253,495
2021-07-23	680.60	696.35	679.92	693.74	693.74	243,888
2021-07-22	673.13	683.47	673.09	683.03	683.03	305,268
2021-07-21	667.84	671.35	652.00	670.51	670.51	380,727
2021-07-20	670.92	675.09	663.08	669.39	669.39	591,891

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.