Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	661.58	670.84	659.34	669.40	669.40	335,456
2021-07-16	659.55	670.74	658.44	667.76	667.76	351,737
2021-07-15	659.07	659.57	649.39	657.42	657.42	450,889
2021-07-14	664.79	666.99	657.96	659.85	659.85	342,399
2021-07-13	661.45	664.92	658.28	662.58	662.58	244,568
2021-07-12	661.63	666.18	655.53	659.54	659.54	422,615
2021-07-09	657.54	669.20	653.34	667.03	667.03	332,772
2021-07-08	657.84	662.59	647.66	659.94	659.94	391,577
2021-07-07	661.90	667.00	658.55	665.31	665.31	420,916
2021-07-06	650.00	660.30	644.67	658.99	658.99	352,748
2021-07-02	643.31	649.55	639.54	648.20	648.20	287,910
2021-07-01	628.81	640.46	627.23	638.95	638.95	316,355
2021-06-30	635.56	637.55	628.22	631.55	631.55	372,743
2021-06-29	629.66	639.65	627.23	637.08	637.08	348,417
2021-06-28	621.93	633.74	621.62	631.90	631.90	357,050
2021-06-25	618.88	621.87	614.84	620.64	620.64	465,317
2021-06-24	617.41	622.78	605.37	614.93	614.93	395,975
2021-06-23	612.61	617.46	606.68	615.88	615.88	332,007
2021-06-22	605.25	612.47	602.16	611.64	611.64	395,869
2021-06-21	601.05	608.83	592.40	606.63	606.63	299,175
2021-06-18	605.05	609.22	599.94	601.05	601.05	723,606
2021-06-17	591.45	606.50	591.45	604.20	604.20	336,311
2021-06-16	593.25	597.48	587.98	593.52	593.52	408,497
2021-06-15	593.84	594.43	587.42	592.26	592.26	308,172
2021-06-14	582.55	592.93	580.00	592.36	592.36	227,469
2021-06-11	580.36	584.52	576.60	584.47	584.47	246,472
2021-06-10	567.28	581.18	564.60	580.53	580.53	302,914
2021-06-09	564.96	567.88	561.95	566.66	566.66	230,428
2021-06-08	560.77	567.04	556.26	561.31	561.31	277,655
2021-06-07	556.60	565.58	556.18	560.35	560.35	260,467
2021-06-04	557.66	561.66	555.39	558.36	558.36	333,720
2021-06-03	542.31	552.95	539.49	550.30	550.30	252,619
2021-06-02	547.17	557.18	545.46	547.56	547.56	299,386
2021-06-01	565.64	565.95	548.32	550.59	550.59	294,117
2021-05-28	556.77	565.93	555.53	558.11	558.11	322,770
2021-05-27	557.59	558.54	545.91	554.04	554.04	903,051
2021-05-26	556.06	561.33	552.51	557.33	557.33	454,797
2021-05-25	549.45	556.01	548.28	555.19	555.19	336,236
2021-05-24	545.00	551.26	544.26	549.71	549.71	327,867
2021-05-21	542.42	547.46	538.31	539.34	539.34	248,513
2021-05-20	528.46	541.61	528.11	539.24	539.24	274,041
2021-05-19	517.75	528.86	514.35	528.14	528.14	292,723
2021-05-18	525.20	531.34	519.48	524.86	524.86	269,255
2021-05-17	526.68	527.92	520.80	523.62	523.62	258,771
2021-05-14	521.11	532.40	517.03	530.07	530.07	305,229
2021-05-13	515.43	522.19	513.31	518.07	518.07	287,134
2021-05-12	520.00	520.72	507.66	512.31	512.31	440,208
2021-05-11	520.74	534.37	517.78	528.19	528.19	433,150
2021-05-10	541.01	542.25	525.25	525.26	525.26	476,653
2021-05-07	540.00	553.75	538.11	544.26	544.26	361,123
2021-05-06	524.31	535.08	522.89	533.18	533.18	433,052
2021-05-05	532.60	538.96	527.99	529.92	529.92	420,818
2021-05-04	559.22	559.42	517.50	526.88	526.88	610,176
2021-05-03	552.77	558.54	546.79	549.88	549.88	428,751
2021-04-30	549.11	552.50	544.75	548.99	548.99	345,896
2021-04-29	560.43	561.22	548.00	552.63	552.63	271,731
2021-04-28	554.30	560.00	551.98	557.81	557.81	213,009
2021-04-27	556.85	559.67	552.56	557.54	557.54	209,411
2021-04-26	557.99	561.52	554.12	558.42	558.42	293,316
2021-04-23	551.23	561.07	549.32	559.10	559.10	301,695

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.