Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	551.23	561.07	549.32	559.10	559.10	301,695
2021-04-22	539.23	554.32	538.65	546.26	546.26	388,736
2021-04-21	531.53	546.31	530.93	541.08	541.08	365,565
2021-04-20	529.31	538.19	528.24	532.27	532.27	256,544
2021-04-19	533.28	535.40	526.68	528.58	528.58	316,917
2021-04-16	532.43	536.03	526.00	535.00	535.00	345,444
2021-04-15	520.00	530.27	518.47	528.46	528.46	438,726
2021-04-14	519.99	523.20	512.83	514.16	514.16	273,566
2021-04-13	509.00	517.68	508.51	516.94	516.94	406,688
2021-04-12	499.82	509.97	498.13	506.43	506.43	433,364
2021-04-09	500.08	504.16	496.56	502.88	502.88	335,583
2021-04-08	494.87	500.00	493.24	499.66	499.66	250,968
2021-04-07	492.54	493.79	487.00	489.27	489.27	239,012
2021-04-06	493.21	499.07	489.67	492.90	492.90	335,323
2021-04-05	488.00	492.61	482.90	491.31	491.31	359,893
2021-04-01	487.49	495.20	484.37	486.36	486.36	440,023
2021-03-31	481.52	495.19	479.68	489.31	489.31	576,713
2021-03-30	474.37	477.57	469.10	475.95	475.95	483,626
2021-03-29	480.02	482.79	469.41	479.18	479.18	471,666
2021-03-26	473.03	481.13	465.23	480.22	480.22	546,441
2021-03-25	471.50	474.16	462.00	472.11	472.11	471,947
2021-03-24	489.10	489.10	471.35	472.97	472.97	451,452
2021-03-23	490.09	492.45	485.12	487.66	487.66	416,376
2021-03-22	486.34	493.94	485.61	491.37	491.37	620,410
2021-03-19	482.58	487.22	479.28	484.88	484.88	945,943
2021-03-18	493.52	499.16	483.42	484.47	484.47	490,971
2021-03-17	503.57	509.14	497.48	504.90	504.90	403,674
2021-03-16	520.00	521.11	502.47	506.92	506.92	318,103
2021-03-15	499.89	513.23	498.61	512.76	512.76	317,537
2021-03-12	498.91	498.91	486.74	497.75	497.75	361,243
2021-03-11	495.70	505.00	493.01	502.94	502.94	364,708
2021-03-10	494.01	505.20	488.28	488.78	488.78	484,695
2021-03-09	500.33	507.16	493.09	493.57	493.57	643,902
2021-03-08	498.53	504.37	481.29	482.60	482.60	605,079
2021-03-05	486.00	504.53	478.20	499.70	499.70	725,026
2021-03-04	494.90	497.53	480.51	485.85	485.85	676,133
2021-03-03	524.76	526.31	495.58	498.02	498.02	531,244
2021-03-02	542.08	543.28	527.17	529.47	529.47	312,062
2021-03-01	529.68	541.29	521.35	538.17	538.17	415,949
2021-02-26	522.90	526.37	507.34	520.17	520.17	593,903
2021-02-25	530.08	535.38	509.45	518.28	518.28	427,870
2021-02-24	526.23	534.75	517.27	532.88	532.88	440,307
2021-02-23	534.82	535.09	508.11	525.22	525.22	591,193
2021-02-22	547.12	547.12	534.01	536.91	536.91	461,459
2021-02-19	561.21	563.56	542.76	544.13	544.13	654,974
2021-02-18	537.04	573.99	535.17	551.79	551.79	1,576,161
2021-02-17	535.90	544.56	532.06	540.35	540.35	371,868
2021-02-16	545.00	548.58	531.19	538.16	538.16	406,233
2021-02-12	530.74	545.85	528.00	544.08	544.08	324,957
2021-02-11	519.30	529.45	515.18	528.47	528.47	411,831
2021-02-10	509.26	521.49	505.31	516.54	516.54	540,983
2021-02-09	497.31	506.28	493.30	505.05	505.05	442,259
2021-02-08	504.31	510.25	491.44	495.76	495.76	427,640
2021-02-05	496.29	506.00	495.01	502.64	502.64	299,159
2021-02-04	487.91	495.12	486.03	494.00	494.00	440,694
2021-02-03	504.17	507.63	484.15	485.36	485.36	605,246
2021-02-02	504.34	522.90	502.00	506.65	506.65	702,042
2021-02-01	483.02	497.65	479.37	492.42	492.42	573,056
2021-01-29	481.05	491.88	471.75	478.68	478.68	493,819
2021-01-28	465.31	492.81	465.31	482.27	482.27	493,490

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.