Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-01-27	474.86	475.81	455.23	465.18	465.18	583,204
2021-01-26	488.35	488.35	476.33	478.10	478.10	346,910
2021-01-25	492.47	495.97	482.09	489.21	489.21	349,626
2021-01-22	490.73	498.98	490.00	492.86	492.86	329,402
2021-01-21	493.00	498.56	487.49	496.44	496.44	254,634
2021-01-20	486.41	496.78	485.84	495.04	495.04	285,333
2021-01-19	489.24	489.30	481.35	484.93	484.93	327,237
2021-01-15	487.93	494.24	480.93	489.46	489.46	340,894
2021-01-14	497.31	499.75	487.89	488.90	488.90	333,922
2021-01-13	496.18	501.56	494.22	497.58	497.58	299,657
2021-01-12	507.09	509.47	491.22	496.73	496.73	353,241
2021-01-11	515.57	516.87	503.83	506.55	506.55	441,923
2021-01-08	499.79	513.56	499.29	513.20	513.20	401,413
2021-01-07	483.49	497.49	483.49	495.19	495.19	499,534
2021-01-06	489.05	491.67	479.36	483.60	483.60	633,983
2021-01-05	488.91	498.93	487.51	497.26	497.26	355,999
2021-01-04	503.00	504.66	483.13	491.77	491.77	472,344
2020-12-31	495.51	500.41	492.00	499.87	499.87	228,385
2020-12-30	497.70	501.29	494.51	496.96	496.96	195,392
2020-12-29	497.97	501.04	490.05	494.07	494.07	247,628
2020-12-28	503.63	503.83	490.25	494.70	494.70	216,671
2020-12-24	495.82	499.12	493.16	497.14	497.14	69,543
2020-12-23	499.06	502.00	492.82	493.68	493.68	253,158
2020-12-22	488.01	499.62	487.76	499.15	499.15	331,461
2020-12-21	480.06	490.44	470.26	489.68	489.68	383,331
2020-12-18	478.49	486.99	474.00	485.52	485.52	899,144
2020-12-17	471.69	477.80	468.35	477.80	477.80	369,420
2020-12-16	466.53	474.30	463.46	467.58	467.58	466,647
2020-12-15	460.66	467.40	453.80	464.96	464.96	297,340
2020-12-14	458.84	477.37	457.28	458.17	458.17	460,812
2020-12-11	455.57	457.62	447.82	456.23	456.23	327,154
2020-12-10	450.49	456.05	449.04	454.27	454.27	592,541
2020-12-09	458.91	462.45	449.11	449.88	449.88	436,058
2020-12-08	461.92	461.92	453.24	460.69	460.69	436,206
2020-12-07	455.92	462.70	454.20	459.36	459.36	320,377
2020-12-04	462.96	463.26	455.87	457.15	457.15	387,577
2020-12-03	463.85	467.83	458.38	460.07	460.07	352,576
2020-12-02	465.51	467.50	461.50	462.59	462.59	351,973
2020-12-01	461.99	468.98	452.22	467.86	467.86	386,725
2020-11-30	454.77	461.09	451.31	460.98	460.98	589,814
2020-11-27	452.05	455.97	446.68	454.23	454.23	173,865
2020-11-25	449.24	454.82	443.14	446.48	446.48	338,900
2020-11-24	459.49	466.77	446.46	446.83	446.83	494,849
2020-11-23	467.26	467.26	449.71	459.79	459.79	440,853
2020-11-20	456.23	469.13	455.00	464.29	464.29	411,438
2020-11-19	444.77	457.81	444.77	457.19	457.19	318,476
2020-11-18	451.36	455.00	443.65	444.06	444.06	347,447
2020-11-17	454.62	457.00	450.54	455.85	455.85	315,420
2020-11-16	452.09	459.43	448.82	455.37	455.37	500,036
2020-11-13	452.99	458.35	448.67	453.64	453.64	254,364
2020-11-12	459.62	462.56	445.06	449.22	449.22	396,501
2020-11-11	443.69	455.74	443.69	455.06	455.06	432,247
2020-11-10	431.89	443.72	421.15	441.23	441.23	865,535
2020-11-09	485.00	485.00	435.58	436.45	436.45	822,988
2020-11-06	469.99	479.15	466.36	478.10	478.10	519,868
2020-11-05	473.99	480.19	462.68	467.97	467.97	440,726
2020-11-04	455.26	482.50	451.58	469.36	469.36	734,203
2020-11-03	437.32	448.29	437.32	444.10	444.10	382,362
2020-11-02	430.48	446.74	428.08	431.05	431.05	552,465
2020-10-30	438.47	441.72	419.12	424.82	424.82	611,155

← NewerPage 25 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.