Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-10-29	440.00	453.20	433.09	441.80	441.80	557,975
2020-10-28	434.50	441.48	422.11	422.89	422.89	475,817
2020-10-27	430.27	444.96	430.27	443.16	443.16	385,866
2020-10-26	427.67	434.93	426.23	428.96	428.96	394,859
2020-10-23	429.67	429.73	423.55	429.66	429.66	227,343
2020-10-22	421.34	427.83	417.57	423.59	423.59	357,807
2020-10-21	421.47	426.42	416.48	419.73	419.73	237,119
2020-10-20	423.81	426.42	419.87	420.09	420.09	193,849
2020-10-19	424.11	431.15	417.54	419.27	419.27	418,736
2020-10-16	423.76	429.70	420.81	423.75	423.75	269,540
2020-10-15	416.42	423.94	414.68	422.72	422.72	251,867
2020-10-14	420.82	430.86	416.03	420.51	420.51	314,330
2020-10-13	421.81	424.80	415.03	421.42	421.42	408,640
2020-10-12	404.88	424.87	404.88	419.39	419.39	469,490
2020-10-09	395.00	401.96	393.02	400.65	400.65	283,030
2020-10-08	388.94	394.39	385.81	393.51	393.51	205,921
2020-10-07	388.02	391.55	385.26	386.23	386.23	287,868
2020-10-06	391.88	393.54	383.12	384.31	384.31	298,653
2020-10-05	385.27	392.83	385.27	392.37	392.37	295,285
2020-10-02	389.70	393.82	382.68	383.85	383.85	318,861
2020-10-01	396.29	398.16	391.88	394.78	394.78	382,927
2020-09-30	383.45	397.26	383.45	393.11	393.11	533,485
2020-09-29	388.22	395.21	385.00	385.06	385.06	308,316
2020-09-28	381.81	387.68	380.16	386.37	386.37	446,089
2020-09-25	364.95	380.65	364.58	377.83	377.83	380,960
2020-09-24	363.10	368.80	361.17	365.47	365.47	279,648
2020-09-23	367.78	372.30	362.65	363.87	363.87	340,597
2020-09-22	364.90	369.68	359.21	368.32	368.32	440,823
2020-09-21	351.33	365.24	348.69	364.70	364.70	532,112
2020-09-18	355.34	359.33	347.54	354.76	354.76	1,108,086
2020-09-17	357.58	360.46	350.64	354.20	354.20	702,866
2020-09-16	372.75	372.80	360.32	362.36	362.36	627,885
2020-09-15	367.00	372.61	366.95	369.24	369.24	291,374
2020-09-14	370.25	370.25	364.27	365.56	365.56	381,239
2020-09-11	369.44	371.78	360.27	364.82	364.82	359,096
2020-09-10	375.05	378.69	365.67	367.76	367.76	289,124
2020-09-09	366.37	376.28	365.05	374.16	374.16	457,717
2020-09-08	367.90	370.22	361.48	364.19	364.19	400,937
2020-09-04	382.11	383.03	363.83	370.66	370.66	550,729
2020-09-03	406.10	406.10	377.19	381.28	381.28	485,339
2020-09-02	399.00	407.45	398.38	406.31	406.31	508,547
2020-09-01	393.95	398.59	391.25	398.49	398.49	400,788
2020-08-31	382.68	393.40	382.53	391.06	391.06	411,132
2020-08-28	387.79	389.06	381.07	383.98	383.98	357,796
2020-08-27	387.62	389.35	379.75	386.28	386.28	291,610
2020-08-26	382.41	386.78	376.61	386.02	386.02	295,472
2020-08-25	380.00	386.35	377.61	383.93	383.93	346,675
2020-08-24	384.23	386.68	378.10	380.62	380.62	386,420
2020-08-21	382.70	384.03	377.01	383.46	383.46	740,140
2020-08-20	381.50	385.28	379.50	383.33	383.33	293,984
2020-08-19	389.32	390.08	380.91	381.50	381.50	341,724
2020-08-18	384.01	387.75	381.56	386.65	386.65	337,952
2020-08-17	381.91	385.47	381.67	384.39	384.39	508,401
2020-08-14	384.78	386.00	377.40	379.40	379.40	476,700
2020-08-13	385.98	389.50	382.70	385.25	385.25	415,626
2020-08-12	375.02	387.84	375.02	384.83	384.83	444,192
2020-08-11	376.20	379.39	372.18	374.03	374.03	528,192
2020-08-10	380.83	382.29	376.16	377.19	377.19	621,905
2020-08-07	387.96	392.31	377.72	381.76	381.76	566,955
2020-08-06	394.01	395.74	384.19	389.78	389.78	431,923

← NewerPage 26 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.