Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	393.12	396.41	388.82	395.71	395.71	579,731
2020-08-04	393.77	394.71	385.22	390.25	390.25	661,211
2020-08-03	398.02	399.84	390.17	391.99	391.99	651,793
2020-07-31	382.92	407.86	382.50	397.75	397.75	783,280
2020-07-30	363.80	375.48	361.26	374.10	374.10	468,922
2020-07-29	363.35	369.69	361.94	366.91	366.91	352,698
2020-07-28	365.84	368.00	360.65	361.65	361.65	288,995
2020-07-27	359.00	368.64	359.00	366.67	366.67	358,819
2020-07-24	359.54	361.23	353.17	359.23	359.23	279,743
2020-07-23	366.32	368.71	358.19	360.84	360.84	409,659
2020-07-22	366.82	372.33	362.37	365.23	365.23	350,326
2020-07-21	364.16	366.04	360.41	363.32	363.32	329,143
2020-07-20	353.51	363.00	352.58	361.00	361.00	413,217
2020-07-17	339.78	352.72	339.13	349.85	349.85	382,443
2020-07-16	339.37	340.68	334.59	339.20	339.20	277,519
2020-07-15	340.56	342.99	336.62	340.74	340.74	275,073
2020-07-14	332.82	339.07	329.69	338.47	338.47	360,362
2020-07-13	340.74	345.40	333.67	335.14	335.14	416,447
2020-07-10	341.01	341.55	334.42	338.25	338.25	293,424
2020-07-09	337.56	343.73	333.70	341.17	341.17	335,152
2020-07-08	337.93	339.65	333.55	336.12	336.12	314,592
2020-07-07	338.28	343.00	336.84	337.30	337.30	235,647
2020-07-06	339.45	344.81	337.63	339.47	339.47	401,804
2020-07-02	338.76	339.81	333.02	334.76	334.76	460,318
2020-07-01	331.74	337.16	329.90	334.54	334.54	374,423
2020-06-30	327.61	332.68	324.38	330.16	330.16	777,478
2020-06-29	328.19	328.35	322.00	327.90	327.90	387,690
2020-06-26	328.45	331.01	323.00	324.86	324.86	738,522
2020-06-25	319.71	327.79	314.57	327.39	327.39	518,490
2020-06-24	323.30	328.61	315.52	319.38	319.38	543,754
2020-06-23	326.89	330.29	323.46	327.69	327.69	497,166
2020-06-22	314.92	327.00	311.49	325.29	325.29	713,913
2020-06-19	315.50	320.31	310.10	314.67	314.67	916,408
2020-06-18	313.69	316.59	311.86	313.02	313.02	413,374
2020-06-17	314.86	318.74	313.11	316.21	316.21	373,212
2020-06-16	315.15	315.73	307.80	312.49	312.49	370,694
2020-06-15	296.62	310.30	294.17	309.22	309.22	439,943
2020-06-12	304.96	311.65	298.04	302.83	302.83	493,749
2020-06-11	320.20	320.89	294.37	298.81	298.81	726,191
2020-06-10	305.46	324.30	304.98	321.89	321.89	688,035
2020-06-09	309.32	311.07	302.41	303.00	303.00	460,927
2020-06-08	308.57	312.73	306.26	309.67	309.67	594,176
2020-06-05	310.62	317.66	306.69	311.71	311.71	597,706
2020-06-04	318.15	319.28	308.32	310.08	310.08	614,019
2020-06-03	315.44	319.00	314.59	318.03	318.03	481,443
2020-06-02	313.83	316.90	309.41	316.48	316.48	533,588
2020-06-01	308.65	314.99	307.19	312.19	312.19	420,012
2020-05-29	307.76	310.55	303.05	308.88	308.88	1,514,740
2020-05-28	302.56	311.97	301.29	306.13	306.13	647,593
2020-05-27	291.17	301.11	291.00	300.92	300.92	655,574
2020-05-26	298.63	298.63	290.18	290.84	290.84	503,395
2020-05-22	290.44	295.04	289.10	294.72	294.72	337,370
2020-05-21	292.24	294.91	288.50	292.66	292.66	364,062
2020-05-20	295.04	297.91	292.59	295.54	295.54	469,455
2020-05-19	296.55	299.25	292.60	294.84	294.84	442,989
2020-05-18	297.18	302.99	294.22	295.93	295.93	453,183
2020-05-15	290.01	297.93	290.00	294.38	294.38	871,202
2020-05-14	281.55	295.97	280.53	294.99	294.99	602,961
2020-05-13	288.58	292.75	282.63	285.99	285.99	452,992
2020-05-12	298.62	299.67	289.10	289.15	289.15	480,275

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.