Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	287.00	300.58	286.90	299.45	299.45	592,454
2020-05-08	296.28	298.64	287.52	287.90	287.90	538,819
2020-05-07	288.00	295.60	286.65	294.26	294.26	693,043
2020-05-06	283.67	288.54	282.10	283.59	283.59	562,751
2020-05-05	272.91	284.95	271.01	282.08	282.08	459,652
2020-05-04	269.11	274.90	266.00	273.76	273.76	484,511
2020-05-01	277.51	278.94	268.57	270.75	270.75	546,993
2020-04-30	276.98	289.00	272.74	277.60	277.60	761,126
2020-04-29	267.76	274.67	265.04	272.74	272.74	627,732
2020-04-28	275.00	276.95	263.95	264.25	264.25	582,625
2020-04-27	271.97	278.85	269.03	275.85	275.85	559,251
2020-04-24	271.55	274.32	268.18	271.80	271.80	416,099
2020-04-23	268.14	274.60	267.23	268.41	268.41	422,865
2020-04-22	261.72	269.87	261.19	268.12	268.12	521,324
2020-04-21	263.00	265.38	256.43	259.23	259.23	428,400
2020-04-20	263.38	273.28	262.01	267.34	267.34	471,525
2020-04-17	268.29	268.29	260.63	265.16	265.16	416,275
2020-04-16	261.13	266.33	258.00	261.12	261.12	421,332
2020-04-15	255.02	260.97	251.22	257.82	257.82	443,946
2020-04-14	256.24	264.98	254.40	263.01	263.01	486,477
2020-04-13	254.73	257.16	246.40	254.39	254.39	402,734
2020-04-09	256.02	261.06	252.87	258.58	258.58	633,270
2020-04-08	249.42	256.25	244.98	254.73	254.73	820,247
2020-04-07	260.66	264.99	247.64	251.74	251.74	723,748
2020-04-06	246.26	255.64	243.37	254.43	254.43	734,152
2020-04-03	237.88	244.00	233.25	234.55	234.55	946,369
2020-04-02	226.02	240.76	226.02	239.70	239.70	786,736
2020-04-01	237.81	239.28	227.70	230.66	230.66	940,650
2020-03-31	239.37	256.65	239.16	242.24	242.24	1,175,693
2020-03-30	235.90	244.28	230.51	241.02	241.02	805,175
2020-03-27	223.54	237.05	223.54	231.75	231.75	857,952
2020-03-26	213.06	232.48	212.20	230.38	230.38	740,473
2020-03-25	204.78	223.85	200.66	214.23	214.23	892,276
2020-03-24	190.38	207.06	186.73	204.99	204.99	1,065,890
2020-03-23	181.96	187.25	168.65	182.94	182.94	1,386,239
2020-03-20	193.95	196.94	180.19	183.29	183.29	1,539,269
2020-03-19	204.02	207.95	185.03	193.18	193.18	1,852,318
2020-03-18	204.34	213.29	199.18	205.13	205.13	1,569,273
2020-03-17	228.93	236.88	208.41	215.88	215.88	1,271,000
2020-03-16	231.94	240.23	223.71	223.83	223.83	1,331,989
2020-03-13	243.51	255.54	230.33	254.17	254.17	1,371,035
2020-03-12	230.16	246.67	225.75	241.00	241.00	1,405,469
2020-03-11	245.59	252.64	243.37	245.58	245.58	694,423
2020-03-10	251.99	256.00	241.35	255.36	255.36	605,479
2020-03-09	236.10	246.34	230.56	242.83	242.83	909,795
2020-03-06	245.44	250.83	242.75	249.89	249.89	559,182
2020-03-05	258.17	260.01	250.97	255.16	255.16	524,430
2020-03-04	256.07	263.34	251.00	263.03	263.03	602,595
2020-03-03	259.25	263.73	247.63	251.25	251.25	728,896
2020-03-02	254.93	262.33	247.67	261.99	261.99	700,708
2020-02-28	242.22	254.94	238.04	254.51	254.51	1,614,736
2020-02-27	255.94	261.72	250.00	250.15	250.15	610,154
2020-02-26	258.65	265.78	258.24	259.45	259.45	583,924
2020-02-25	270.22	272.02	255.35	256.71	256.71	649,059
2020-02-24	274.47	275.61	267.36	269.81	269.81	595,421
2020-02-21	280.64	281.49	276.79	278.11	278.11	443,302
2020-02-20	290.22	292.97	278.50	281.45	281.45	696,581
2020-02-19	288.00	296.25	288.00	290.97	290.97	734,123
2020-02-18	288.38	289.35	285.76	286.75	286.75	455,261
2020-02-14	285.27	289.01	283.40	288.78	288.78	286,787

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.